16609 腾讯摩通五乙购Ａ (认购证)
按盘价 
0.315 +0.025 (+8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2025 | 0.290 | 524.500 | 0 | 12,090,000 | 3.022 | ||||
| 14/03/2025 | 0.290 | 521.500 | 0 | 12,090,000 | 3.022 | ||||
| 13/03/2025 | 0.270 | 507.500 | 0 | 12,090,000 | 3.022 | ||||
| 12/03/2025 | 0.280 | 512.000 | 0 | 12,090,000 | 3.022 | ||||
| 11/03/2025 | 0.285 | 517.500 | 10,000 | 12,090,000 | 3.022 | 10,000 | 0.285 | ||
| 10/03/2025 | 0.290 | 516.500 | 0 | 12,080,000 | 3.020 | ||||
| 07/03/2025 | 0.320 | 533.500 | 90,000 | 12,080,000 | 3.020 | 90,000 | 0.320 | ||
| 06/03/2025 | 0.325 | 544.000 | 100,000 | 12,170,000 | 3.042 | 90,000 | 0.315 | ||
| 05/03/2025 | 0.255 | 505.500 | 0 | 12,080,000 | 3.020 | ||||
| 04/03/2025 | 0.235 | 491.000 | 0 | 12,080,000 | 3.020 | ||||
| 03/03/2025 | 0.224 | 483.200 | 1,520,000 | 12,080,000 | 3.020 | 1,510,000 | 0.226 | 10,000 | 0.237 |
| 28/02/2025 | 0.220 | 478.600 | 0 | 13,580,000 | 3.395 | ||||
| 27/02/2025 | 0.248 | 495.400 | 45,000 | 13,580,000 | 3.395 | 45,000 | 0.250 | ||
| 26/02/2025 | 0.255 | 501.500 | 0 | 13,625,000 | 3.406 | ||||
| 25/02/2025 | 0.231 | 484.800 | 0 | 13,625,000 | 3.406 | ||||
| 24/02/2025 | 0.255 | 497.200 | 120,000 | 13,625,000 | 3.406 | 50,000 | 0.265 | 60,000 | 0.276 |
| 21/02/2025 | 0.280 | 517.000 | 100,000 | 13,615,000 | 3.404 | 100,000 | 0.275 | ||
| 20/02/2025 | 0.228 | 486.800 | 12,850,000 | 13,715,000 | 3.429 | 425,000 | 0.231 | 12,425,000 | 0.235 |
| 19/02/2025 | 0.255 | 497.800 | 0 | 1,715,000 | 0.429 | ||||
| 18/02/2025 | 0.260 | 503.500 | 0 | 1,715,000 | 0.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2025 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |