16609 腾讯摩通五乙购Ａ (认购证)
按盘价 
0.250 +0.042 (+20.192%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.208 | 474.800 | 650,000 | 1,720,000 | 0.430 | 600,000 | 0.193 | ||
| 13/02/2025 | 0.158 | 442.000 | 5,000 | 2,320,000 | 0.580 | 5,000 | 0.162 | ||
| 12/02/2025 | 0.162 | 444.200 | 42,335,000 | 2,315,000 | 0.579 | 42,150,000 | 0.155 | 185,000 | 0.144 |
| 11/02/2025 | 0.137 | 427.400 | 5,000 | 44,280,000 | 11.070 | 5,000 | 0.150 | ||
| 10/02/2025 | 0.153 | 437.000 | 10,000 | 44,285,000 | 11.071 | 10,000 | 0.153 | ||
| 07/02/2025 | 0.139 | 428.200 | 20,000 | 44,295,000 | 11.074 | 10,000 | 0.140 | 10,000 | 0.144 |
| 06/02/2025 | 0.127 | 420.400 | 0 | 44,295,000 | 11.074 | ||||
| 05/02/2025 | 0.126 | 417.800 | 0 | 44,295,000 | 11.074 | ||||
| 04/02/2025 | 0.130 | 420.800 | 0 | 44,295,000 | 11.074 | ||||
| 03/02/2025 | 0.109 | 404.200 | 200,000 | 44,295,000 | 11.074 | 200,000 | 0.098 | ||
| 28/01/2025 | 0.106 | 401.200 | 720,000 | 44,495,000 | 11.124 | 200,000 | 0.107 | 520,000 | 0.109 |
| 27/01/2025 | 0.099 | 395.600 | 311,240,000 | 44,175,000 | 11.044 | 150,020,000 | 0.097 | 151,220,000 | 0.097 |
| 24/01/2025 | 0.093 | 390.600 | 42,010,000 | 42,975,000 | 10.744 | 42,010,000 | 0.094 | ||
| 23/01/2025 | 0.085 | 381.200 | 0 | 965,000 | 0.241 | ||||
| 22/01/2025 | 0.087 | 383.400 | 100,000 | 965,000 | 0.241 | 100,000 | 0.087 | ||
| 21/01/2025 | 0.095 | 387.400 | 100,000 | 865,000 | 0.216 | 100,000 | 0.095 | ||
| 20/01/2025 | 0.096 | 389.800 | 220,000 | 765,000 | 0.191 | 120,000 | 0.097 | 100,000 | 0.098 |
| 17/01/2025 | 0.085 | 379.800 | 0 | 785,000 | 0.196 | ||||
| 16/01/2025 | 0.088 | 382.400 | 90,000 | 785,000 | 0.196 | 45,000 | 0.088 | 45,000 | 0.085 |
| 15/01/2025 | 0.088 | 380.000 | 220,000 | 785,000 | 0.196 | 160,000 | 0.088 | 60,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |