16609 腾讯摩通五乙购A (认购证)
实时 按盘价 升0.315 +0.025 (+8.621%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.290524.500012,090,0003.022
14/03/20250.290521.500012,090,0003.022
13/03/20250.270507.500012,090,0003.022
12/03/20250.280512.000012,090,0003.022
11/03/20250.285517.50010,00012,090,0003.02210,0000.285
10/03/20250.290516.500012,080,0003.020
07/03/20250.320533.50090,00012,080,0003.02090,0000.320
06/03/20250.325544.000100,00012,170,0003.04290,0000.315
05/03/20250.255505.500012,080,0003.020
04/03/20250.235491.000012,080,0003.020
03/03/20250.224483.2001,520,00012,080,0003.0201,510,0000.22610,0000.237
28/02/20250.220478.600013,580,0003.395
27/02/20250.248495.40045,00013,580,0003.39545,0000.250
26/02/20250.255501.500013,625,0003.406
25/02/20250.231484.800013,625,0003.406
24/02/20250.255497.200120,00013,625,0003.40650,0000.26560,0000.276
21/02/20250.280517.000100,00013,615,0003.404100,0000.275
20/02/20250.228486.80012,850,00013,715,0003.429425,0000.23112,425,0000.235
19/02/20250.255497.80001,715,0000.429
18/02/20250.260503.50001,715,0000.429
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 15:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。