13283 腾讯摩通五七购G (认购证)
实时 按盘价 升0.480 +0.090 (+23.077%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽B0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽A0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽B0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽A0.0140.00%23/07/2025
     233.80022266腾讯摩通五七沽A0.0140.00%23/07/2025
     234.00022099腾讯汇丰五七沽A0.011-15.38%30/07/2025
     269.80024287腾讯摩利五二沽A0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽A0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽A0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽A0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽A0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽A0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽A0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽A0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽A0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽A0.0130.00%24/03/2025
     289.80024931腾讯花旗五三沽A0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽A0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽A0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽A0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽A0.039-17.02%23/10/2025
     299.80026251腾讯华泰五乙沽A0.062-3.13%29/12/2025
     299.80026279腾讯汇丰五乙沽A0.065-7.14%24/12/2025
     299.80026294腾讯摩利五乙沽A0.060-13.04%24/12/2025
     299.80027124腾讯瑞银五乙沽A0.064-4.48%24/12/2025
     299.80027143腾讯摩通五十沽A0.057-3.39%23/10/2025
     299.80027467腾讯瑞银五十沽A0.052-3.70%23/10/2025
     299.80027484腾讯中银五十沽A0.039-9.30%23/10/2025
     299.80027496腾讯花旗五十沽A0.042-10.64%23/10/2025
     299.80027553腾讯汇丰五十沽A0.044-16.98%24/10/2025
     299.80027588腾讯法兴五十沽A0.051-8.93%23/10/2025
     299.80028896腾讯国君五十沽A0.053-10.17%23/10/2025
     300.00025745腾讯法巴六一沽A0.051-8.93%05/01/2026
     300.00026775腾讯信证五十沽A0.0570.00%31/10/2025
     319.80026125腾讯汇丰五六沽A0.029-14.71%20/06/2025
     319.80026272腾讯国君五六沽A0.032-3.03%20/06/2025
     319.80026292腾讯摩利五六沽A0.032-3.03%20/06/2025
     319.80027049腾讯星展五六沽A0.0270.00%20/06/2025
     319.80027091腾讯瑞银五六沽A0.030-6.25%20/06/2025
     319.80027115腾讯摩通五六沽A0.034-5.56%20/06/2025
     319.80027139腾讯花旗五六沽A0.027-10.00%20/06/2025
     319.80027141腾讯法兴五六沽A0.033-5.71%20/06/2025
22971腾讯法巴五三购A1.340+8.06%04/03/2025320.00025849腾讯中银五六沽A0.0290.00%27/06/2025
23038腾讯法巴五四购B1.350+8.87%02/04/2025320.00026734腾讯法巴五七沽A0.032-8.57%03/07/2025
     342.00027686腾讯星展五四沽A0.028-6.67%01/04/2025
     348.48028206腾讯摩通五六沽B0.053-3.64%20/06/2025
     349.80027911腾讯摩利五六沽B0.045-16.67%23/06/2025
     349.80027914腾讯瑞银五六沽B0.051-1.92%23/06/2025
     349.80027925腾讯汇丰五六沽B0.048-11.11%23/06/2025
     349.80028010腾讯法兴五六沽B0.047-14.55%23/06/2025
     349.80028066腾讯国君五六沽B0.045-13.46%23/06/2025
     349.80029461腾讯星展五六沽B0.043-18.87%23/06/2025
     349.80029536腾讯花旗五六沽B0.044-8.33%23/06/2025
     350.00027691腾讯信证五六沽A0.053-14.52%30/06/2025
     363.43027912腾讯摩利五三沽B0.018-10.00%25/03/2025
     363.43027913腾讯瑞银五三沽B0.017-5.56%25/03/2025
     363.43028011腾讯花旗五三沽B0.014-12.50%25/03/2025
     363.43028485腾讯法兴五三沽B0.015-11.76%25/03/2025
     363.63027710腾讯摩通五四沽A0.025-3.85%01/04/2025
     365.80027476腾讯汇丰五二沽B0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽B0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽B0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽B0.012+20.00%21/02/2025
     366.00026310腾讯信证五二沽A0.0100.00%28/02/2025
     369.80029400腾讯摩利五六沽C0.068-12.82%20/06/2025
     369.80029416腾讯瑞银五六沽C0.076-2.56%20/06/2025
     369.80029663腾讯汇丰五六沽C0.066-16.46%20/06/2025
     369.80029684腾讯摩通五六沽C0.076-11.63%20/06/2025
14486腾讯麦银五乙购A0.221+8.87%30/12/2025370.00027871腾讯中银五六沽B0.057-14.93%27/06/2025
16802腾讯法巴六一购A0.216+9.64%05/01/2026370.000     
23905腾讯法巴五七购B0.910+12.35%03/07/2025370.000     
17344腾讯汇丰五乙购A0.214+9.18%19/12/2025370.18029949腾讯花旗五六沽C0.063-13.70%20/06/2025
16897腾讯摩利五乙购B0.216+9.09%19/12/2025370.200     
17408腾讯摩通五乙购B0.220+9.45%19/12/2025370.200     
17434腾讯瑞银五乙购B0.215+9.14%19/12/2025370.200     
17439腾讯星展五乙购A0.224+8.74%19/12/2025370.200     
17447腾讯高盛五乙购B0.217+10.15%19/12/2025370.200     
17502腾讯法兴五乙购B0.216+10.20%19/12/2025370.200     
19995腾讯花旗五乙购B0.215+9.14%23/12/2025370.200     
24665腾讯中银五乙购A0.206+6.74%30/12/2025370.200     
     376.76028044腾讯摩通五四沽B0.037-11.90%07/04/2025
     378.68028137腾讯汇丰五三沽B0.020-9.09%27/03/2025
     378.88027848腾讯瑞银五四沽A0.028-12.50%03/04/2025
     379.99027838腾讯摩利五四沽A0.031-11.43%03/04/2025
24709腾讯摩利五三购A0.560+21.74%11/03/2025399.900     
12981腾讯花旗五乙购A0.171+9.62%30/12/2025400.000     
16461腾讯东亚五乙购A0.193+9.66%22/12/2025400.000     
21734腾讯法巴五四购A0.600+21.21%02/04/2025400.000     
16609腾讯摩通五乙购A0.176+8.64%19/12/2025400.040     
13459腾讯汇丰五乙购B0.00%19/12/2025400.200     
16875腾讯高盛五乙购A0.172+10.97%19/12/2025400.200     
16896腾讯摩利五乙购A0.170+11.11%19/12/2025400.200     
16923腾讯法兴五乙购A0.174+10.13%19/12/2025400.200     
17288腾讯瑞银五乙购A0.175+10.06%19/12/2025400.200     
17297腾讯国君五乙购A0.173+9.49%19/12/2025400.200     
17437腾讯星展六一购A0.178+9.20%07/01/2026400.200     
23606腾讯花旗五三购A0.580+20.83%26/03/2025400.200     
23627腾讯瑞银五三购A0.590+19.19%26/03/2025400.200     
23655腾讯摩通五三购A0.600+21.21%26/03/2025400.200     
24208腾讯中银五三购A0.570+18.75%26/03/2025400.200     
24234腾讯汇丰五三购A0.580+19.59%26/03/2025400.200     
23119腾讯麦银五乙购B0.860+10.26%02/12/2025407.000     
13217腾讯星展五八购A0.131+12.93%29/08/2025410.000     
14564腾讯法巴五九购A0.145+13.28%02/09/2025410.000     
13905腾讯摩利五八购A0.130+13.04%22/08/2025410.200     
13952腾讯摩通五八购A0.139+13.01%22/08/2025410.200     
13965腾讯汇丰五九购A0.136+10.57%02/09/2025410.200     
14000腾讯瑞银五八购A0.133+11.76%22/08/2025410.200     
14900腾讯法兴五八购A0.133+15.65%22/08/2025410.200     
14995腾讯高盛五八购A0.133+13.68%22/08/2025410.200     
17007腾讯麦银五八购A0.130+15.04%22/08/2025410.200     
18342腾讯花旗五八购A0.135+14.41%22/08/2025410.200     
25265腾讯国君五八购A0.137+12.30%22/08/2025410.200     
22549腾讯麦银五四购B0.480+24.68%01/04/2025412.500     
13009腾讯瑞银五四购F0.500+21.95%09/04/2025412.700     
29324腾讯摩利五三购I0.470+22.08%25/03/2025412.700     
13127腾讯摩利五六购E0.550+17.02%25/06/2025419.990     
26968腾讯摩利五二购B0.2000.00%18/02/2025419.990     
13105腾讯花旗六一购A0.153+14.18%29/01/2026420.000     
21736腾讯法巴五七购A0.530+17.78%03/07/2025420.000     
26280腾讯汇丰六一购A0.155+10.71%22/01/2026420.180     
13250腾讯中银五六购C0.510+13.33%25/06/2025420.200     
16610腾讯摩通六一购A0.161+10.27%22/01/2026420.200     
16758腾讯瑞银六一购A0.157+11.35%22/01/2026420.200     
16893腾讯摩利六一购A0.152+8.57%22/01/2026420.200     
16926腾讯法兴六一购A0.156+11.43%22/01/2026420.200     
17037腾讯高盛六一购A0.147+13.08%22/01/2026420.200     
25164腾讯中银六一购A0.150+9.49%29/01/2026420.200     
25439腾讯韩投六一购A0.161+10.27%22/01/2026420.200     
29321腾讯摩利五六购C0.495+17.86%05/06/2025423.990     
13023腾讯中银五五购B0.455+18.18%29/05/2025424.190     
13024腾讯花旗五五购B0.465+19.23%29/05/2025424.190     
13045腾讯国君五六购C0.490+18.07%03/06/2025424.190     
13062腾讯汇丰五五购C0.480+18.52%29/05/2025424.190     
13109腾讯法巴五五购C0.485+19.75%29/05/2025424.190     
13132腾讯摩通五五购C0.495+17.86%29/05/2025424.190     
13178腾讯瑞银五五购C0.485+18.29%29/05/2025424.190     
24644腾讯信证五二购A0.315+41.26%28/02/2025425.000     
24799腾讯韩投五二购A0.290+46.46%21/02/2025425.200     
26587腾讯华泰五二购A0.290+51.83%21/02/2025425.200     
26619腾讯花旗五二购A0.295+49.75%21/02/2025425.200     
27178腾讯摩利五三购D0.270+46.74%03/03/2025429.990     
27339腾讯瑞银五二购A0.260+62.50%24/02/2025430.190     
27376腾讯摩通五二购A0.248+49.40%24/02/2025430.190     
13032腾讯信证五七购A0.490+16.67%09/07/2025438.000     
13123腾讯摩利五七购D0.450+16.88%02/07/2025438.200     
13156腾讯中银五七购E0.420+21.74%02/07/2025438.200     
13160腾讯法巴五七购E0.460+17.95%02/07/2025438.200     
13181腾讯汇丰五七购C0.450+15.38%02/07/2025438.200     
13283腾讯摩通五七购G0.455+16.67%02/07/2025438.200     
13294腾讯瑞银五七购E0.455+18.18%02/07/2025438.200     
26218腾讯摩通八乙购A0.295+7.27%22/12/2028448.800     
27182腾讯摩利八乙购A0.290+5.45%15/12/2028449.000     
27205腾讯瑞银八乙购A0.310+5.08%15/12/2028449.000     
24909腾讯法巴五四购C0.239+38.15%02/04/2025450.000     
27109腾讯法巴五八购A0.460+15.00%04/08/2025450.000     
13054腾讯中银五七购C0.415+16.90%28/07/2025450.200     
26544腾讯瑞银五三购D0.228+35.71%26/03/2025450.200     
26589腾讯国君五三购B0.221+41.67%26/03/2025450.200     
26591腾讯花旗五三购C0.228+39.88%26/03/2025450.200     
26622腾讯摩通五三购D0.241+40.94%26/03/2025450.200     
26634腾讯汇丰五三购D0.222+39.62%26/03/2025450.200     
26792腾讯中银五三购C0.228+36.53%28/03/2025450.200     
29633腾讯华泰五三购A0.235+36.63%26/03/2025450.200     
26966腾讯摩利五三购C0.224+40.00%26/03/2025451.990     
27020腾讯摩通五三购E0.209+36.60%19/03/2025452.190     
27048腾讯法兴五三购B0.191+43.61%19/03/2025452.190     
13017腾讯摩利五七购B0.375+20.97%09/07/2025456.990     
13113腾讯花旗五七购A0.350+16.67%02/07/2025457.190     
13187腾讯摩通五七购F0.365+19.67%02/07/2025457.190     
13077腾讯法巴五八购C0.415+16.90%04/08/2025458.000     
13067腾讯摩通五七购D0.345+21.05%14/07/2025466.660     
13120腾讯汇丰五七购B0.340+17.24%07/07/2025466.860     
13124腾讯摩利五七购E0.330+17.86%07/07/2025466.860     
13137腾讯瑞银五七购D0.325+20.37%07/07/2025466.860     
13154腾讯国君五七购B0.345+18.97%07/07/2025466.860     
13155腾讯中银五七购D0.315+21.15%07/07/2025466.860     
13162腾讯法巴五七购F0.00%07/07/2025466.860     
13299腾讯法兴五七购B0.335+19.64%07/07/2025466.860     
13028腾讯法巴五九购C0.380+15.15%02/09/2025476.000     
13322腾讯汇丰五八购B0.00%26/08/2025476.200     
13018腾讯摩利五七购C0.290+19.34%09/07/2025479.990     
29490腾讯摩利五六购D0.246+23.62%03/06/2025479.990     
26824腾讯法巴五十购B0.405+14.08%03/10/2025480.000     
29388腾讯法兴五六购B0.245+24.37%10/06/2025480.000     
13094腾讯汇丰五七购A0.270+19.47%02/07/2025480.190     
13099腾讯瑞银五七购C0.275+19.57%02/07/2025480.190     
13106腾讯摩通五七购E0.290+20.83%02/07/2025480.190     
27332腾讯摩利五九购A0.400+15.94%25/09/2025480.190     
29358腾讯中银五九购B0.340+13.33%25/09/2025480.200     
29567腾讯瑞银五六购C0.234+25.13%03/06/2025480.200     
29575腾讯中银五六购B0.217+28.40%03/06/2025480.200     
29651腾讯摩通五六购B0.239+21.32%03/06/2025480.200     
29820腾讯汇丰五六购C0.220+25.00%03/06/2025480.200     
29950腾讯花旗五六购B0.218+23.86%03/06/2025480.200     
27414腾讯法巴六一购B0.455+13.75%05/01/2026490.000     
25867腾讯国君五三购A0.080+53.85%26/03/2025499.800     
27333腾讯摩利五九购B0.330+13.79%25/09/2025499.990     
28577腾讯摩利五三购H0.082+49.09%26/03/2025499.990     
21122腾讯麦银五十购A0.340+15.25%03/10/2025500.000     
25260腾讯法巴五四购D0.092+43.75%02/04/2025500.000     
13015腾讯汇丰五九购C0.345+15.00%25/09/2025500.500     
13044腾讯国君五九购B0.345+16.95%25/09/2025500.500     
13053腾讯中银五九购D0.295+18.00%25/09/2025500.500     
13159腾讯华泰五九购A0.320+16.36%25/09/2025500.500     
25936腾讯汇丰五三购C0.086+45.76%28/03/2025500.500     
25943腾讯瑞银五三购C0.086+43.33%26/03/2025500.500     
26005腾讯摩通五三购C0.095+46.15%26/03/2025500.500     
26339腾讯花旗五三购B0.082+51.85%26/03/2025500.500     
26366腾讯韩投五三购A0.104+36.84%26/03/2025500.500     
26379腾讯法兴五三购A0.080+53.85%26/03/2025500.500     
28662腾讯中银五三购D0.073+37.74%26/03/2025500.500     
29290腾讯花旗五九购A0.335+19.64%25/09/2025500.500     
29298腾讯法巴五九购B0.310+14.81%25/09/2025500.500     
13010腾讯瑞银五九购B0.320+18.52%22/09/2025500.990     
13104腾讯摩通五九购B0.320+16.36%15/09/2025501.490     
13125腾讯摩利五九购D0.315+16.67%15/09/2025501.490     
13153腾讯法兴五九购A0.315+16.67%15/09/2025501.490     
13161腾讯法巴五九购D0.325+16.07%15/09/2025501.490     
13019腾讯摩利五八购B0.260+18.72%11/08/2025506.990     
13098腾讯瑞银五八购B0.248+18.66%04/08/2025507.490     
13182腾讯汇丰五八购A0.260+14.04%04/08/2025507.490     
13207腾讯摩通五八购B0.260+16.07%04/08/2025507.490     
13418腾讯华泰五八购A0.00%04/08/2025507.490     
13561腾讯中银五八购A0.2500.00%04/08/2025507.490     
13038腾讯摩通五七购C0.226+20.21%10/07/2025509.800     
24765腾讯麦银五七购A0.217+20.56%03/07/2025510.000     
24911腾讯法巴五七购C0.202+20.24%03/07/2025510.000     
13097腾讯瑞银五七购B0.201+21.82%03/07/2025510.300     
13116腾讯法兴五七购A0.209+22.94%03/07/2025510.300     
25011腾讯汇丰五六购A0.176+23.94%25/06/2025510.500     
25014腾讯国君五六购A0.194+17.58%25/06/2025510.500     
25156腾讯中银五七购A0.196+22.50%03/07/2025510.500     
26743腾讯摩通五六购A0.205+21.30%25/06/2025510.500     
26750腾讯瑞银五六购A0.189+21.15%25/06/2025510.500     
26967腾讯摩利五六购B0.199+22.84%25/06/2025510.500     
27194腾讯信证五六购A0.199+20.61%25/06/2025510.500     
28458腾讯摩利五四购E0.107+37.18%15/04/2025513.990     
28621腾讯摩通五四购D0.097+42.65%08/04/2025514.490     
28641腾讯瑞银五四购E0.088+41.94%08/04/2025514.490     
28935腾讯中银五四购A0.082+54.72%08/04/2025514.490     
28989腾讯汇丰五四购D0.088+41.94%08/04/2025514.490     
27618腾讯星展五四购A0.139+26.36%25/04/2025515.000     
29153腾讯法兴五四购C0.096+33.33%16/04/2025515.500     
25215腾讯摩利五六购A0.142+23.48%02/06/2025520.000     
26370腾讯摩通五五购A0.155+23.02%26/05/2025520.500     
26390腾讯瑞银五五购A0.132+26.92%26/05/2025520.500     
27658腾讯中银五五购A0.131+27.18%26/05/2025520.500     
28874腾讯花旗五五购A0.134+27.62%26/05/2025520.500     
28992腾讯汇丰五五购A0.144+23.08%28/05/2025520.500     
29459腾讯法巴五五购B0.142+26.79%26/05/2025520.500     
29059腾讯法兴五六购A0.128+24.27%02/06/2025538.000     
29431腾讯摩利五五购A0.125+22.55%26/05/2025538.500     
29444腾讯汇丰五五购B0.099+5.32%26/05/2025538.500     
13579腾讯花旗五七购B0.1870.00%28/07/2025539.990     
28704腾讯法巴五八购B0.191+17.90%04/08/2025540.000     
29001腾讯摩利五七购A0.168+18.31%28/07/2025540.500     
29182腾讯瑞银五七购A0.171+21.28%28/07/2025540.500     
29202腾讯摩通五七购B0.181+18.30%28/07/2025540.500     
29205腾讯国君五七购A0.190+18.75%28/07/2025540.500     
29472腾讯中银五七购B0.187+19.87%28/07/2025540.500     
25194腾讯中银五三购B0.029+26.09%31/03/2025560.000     
25261腾讯法巴五十购A0.184+3.37%03/10/2025560.000     
25530腾讯法巴五四购E0.049+40.00%02/04/2025560.000     
28221腾讯信证六四购A0.090+11.11%27/04/2026560.000     
27829腾讯国君五三购C0.035+45.83%28/03/2025560.300     
13556腾讯汇丰五九购D0.00%25/09/2025560.500     
25332腾讯汇丰五三购B0.035+45.83%31/03/2025560.500     
25335腾讯摩利五三购B0.028+55.56%24/03/2025560.500     
25399腾讯瑞银五三购B0.028+55.56%24/03/2025560.500     
25428腾讯摩通五三购B0.035+45.83%24/03/2025560.500     
26438腾讯瑞银五九购A0.237+13.94%25/09/2025560.500     
27646腾讯国君五九购A0.229+16.24%25/09/2025560.500     
27675腾讯摩通五九购A0.239+15.46%25/09/2025560.500     
27877腾讯花旗五三购D0.025+38.89%24/03/2025560.500     
27893腾讯法兴五三购C0.029+31.82%24/03/2025560.500     
28450腾讯汇丰六四购A0.077+11.59%20/04/2026560.500     
28463腾讯摩利六四购A0.077+14.93%20/04/2026560.500     
28488腾讯摩通六四购A0.090+11.11%20/04/2026560.500     
28490腾讯星展六四购A0.080+12.68%20/04/2026560.500     
28534腾讯法兴六四购A0.079+9.72%20/04/2026560.500     
28540腾讯瑞银六四购A0.084+12.00%20/04/2026560.500     
28543腾讯花旗六四购A0.075+11.94%20/04/2026560.500     
29579腾讯中银五九购C0.177+15.69%25/09/2025560.500     
28574腾讯摩利五九购C0.209+12.37%15/09/2025563.000     
13007腾讯汇丰五九购B0.209+17.42%08/09/2025563.500     
13263腾讯摩通五九购C0.196+15.29%08/09/2025563.500     
13398腾讯法巴五九购E0.202+14.12%08/09/2025563.500     
27788腾讯摩通五五购B0.074+23.33%13/05/2025577.770     
28548腾讯瑞银五五购B0.066+40.43%06/05/2025578.270     
25743腾讯法巴六四购A0.300+13.21%02/04/2026580.000     
27813腾讯法巴五七购D0.121+16.35%03/07/2025580.000     
29002腾讯瑞银五六购B0.102+21.43%25/06/2025580.500     
29015腾讯摩通五七购A0.113+17.71%03/07/2025580.500     
29029腾讯花旗五六购A0.107+20.22%25/06/2025580.500     
29040腾讯汇丰五六购B0.122+20.79%26/06/2025580.500     
29551腾讯摩利六三购A0.330+13.79%26/03/2026580.500     
29698腾讯国君五六购B0.104+26.83%25/06/2025580.500     
27836腾讯摩利五四购A0.060+30.43%30/04/2025581.990     
28967腾讯摩通五四购E0.052+33.33%23/04/2025582.490     
28063腾讯华泰五四购A0.035+59.09%07/04/2025590.000     
28338腾讯摩利五三购F0.028+47.37%28/03/2025590.500     
28430腾讯摩通五三购F0.030+50.00%28/03/2025590.500     
28469腾讯瑞银五三购E0.027+58.82%28/03/2025590.500     
27852腾讯汇丰五四购A0.053+26.19%30/04/2025598.880     
28713腾讯法兴五四购B0.041+36.67%23/04/2025598.930     
28460腾讯摩利五四购F0.045+32.35%23/04/2025599.380     
28528腾讯花旗五四购B0.042+27.27%23/04/2025599.380     
28547腾讯瑞银五四购D0.043+22.86%23/04/2025599.380     
28627腾讯国君五五购A0.044+29.41%09/05/2025599.380     
28573腾讯麦银五五购A0.060+36.36%06/05/2025605.280     
27981腾讯法巴五五购A0.049+25.64%06/05/2025610.000     
27996腾讯瑞银五四购A0.022+57.14%07/04/2025618.880     
28441腾讯星展五三购A0.018+63.64%31/03/2025619.380     
28115腾讯摩通五四购B0.024+26.32%07/04/2025622.220     
28327腾讯摩利五三购E0.020+42.86%28/03/2025622.720     
28439腾讯法兴五三购D0.021+50.00%28/03/2025622.720     
27759腾讯信证五四购A0.065+20.37%02/04/2025628.880     
27872腾讯中银五六购A0.059+20.41%27/06/2025630.000     
27972腾讯摩利五四购B0.025+25.00%14/04/2025639.990     
28226腾讯国君五四购A0.016+33.33%07/04/2025640.490     
28194腾讯汇丰五四购B0.021+23.53%08/04/2025648.000     
27821腾讯法巴五甲购A0.146+12.31%04/11/2025650.000     
28546腾讯瑞银五十购A0.139+15.83%27/10/2025650.500     
28672腾讯摩利五十购A0.00%27/10/2025650.500     
29453腾讯摩通五十购A0.144+15.20%27/10/2025650.500     
29484腾讯国君五十购A0.162+14.89%27/10/2025650.500     
29503腾讯花旗五十购A0.156+15.56%27/10/2025650.500     
29954腾讯中银五十购A0.141+20.51%27/10/2025650.500     
28374腾讯瑞银五四购C0.021+50.00%14/04/2025658.880     
28486腾讯摩通五四购C0.017+30.77%07/04/2025659.380     
28009腾讯法兴五四购A0.017+21.43%07/04/2025678.000     
28099腾讯花旗五四购A0.011+10.00%07/04/2025682.000     
28390腾讯摩利五三购G0.0140.00%28/03/2025682.500     
28479腾讯摩通五三购G0.0140.00%28/03/2025682.500     
27957腾讯信证五五购A0.054+25.58%13/05/2025688.000     
18775腾讯麦银五四购A0.013+30.00%01/04/2025700.000     
27822腾讯法巴六一购C0.148+16.54%05/01/2026700.000     
28030腾讯摩通五四购A0.013+30.00%17/04/2025700.000     
29474腾讯中银五乙购B0.127+13.39%30/12/2025700.050     
28234腾讯摩利五四购C0.013+8.33%10/04/2025700.500     
28449腾讯汇丰五四购C0.0150.00%10/04/2025700.500     
28545腾讯瑞银五乙购C0.205+13.89%24/12/2025700.500     
28673腾讯摩利五乙购C0.00%24/12/2025700.500     
29454腾讯摩通五乙购C0.205+12.64%24/12/2025700.500     
28269腾讯瑞银五四购B0.0120.00%09/04/2025703.880     
28442腾讯摩利五四购D0.014-30.00%01/04/2025704.380     
29574腾讯中银六乙购A0.375+10.29%31/12/2026768.000     
28308腾讯星展五五购A0.015+50.00%23/05/2025777.000     
28077腾讯中银五九购A0.041+13.89%29/09/2025818.000     
22629腾讯韩投八八购A0.790+6.76%08/08/2028888.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 13/02/2025 13:37
  实时报价更新时间为 13/02/2025 13:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。