13283 腾讯摩通五七购G (认购证)
实时 按盘价 升0.455 +0.065 (+16.667%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Z0.260+0.014+5.691%322.200325.00009/06/2025
50553腾讯瑞银五六牛30.225+0.017+8.173%342.200345.00018/06/2025
50705腾讯瑞银五七牛D0.237+0.020+9.217%337.200340.00003/07/2025
50905腾讯花旗五四牛A0.188+0.020+11.905%361.200364.00001/04/2025
52228腾讯摩利五三牛A0.385+0.020+5.479%267.200270.00028/03/2025
53089腾讯摩通五乙牛D0.087+0.023+35.937%416.000419.00012/12/2025
53261腾讯汇丰五乙牛B0.074+0.019+34.545%420.000423.00012/12/2025
53379腾讯法兴五八牛N0.0680.0000.000%422.800425.80027/08/2025
53548腾讯花旗五八牛C0.0780.0000.000%417.200420.00029/08/2025
53703腾讯瑞银五八牛E0.0470.0000.000%432.400435.40007/08/2025
53807腾讯摩通五乙牛E0.0520.0000.000%432.000435.00012/12/2025
53824腾讯摩通五乙牛F0.0730.0000.000%422.000425.00012/12/2025
53854腾讯汇丰五十牛D0.0620.0000.000%427.000430.00010/10/2025
55726腾讯法巴五甲牛A0.320+0.020+6.667%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.345+0.015+4.545%282.200285.00027/11/2025
55898腾讯东亚五二牛B0.355+0.020+5.970%285.000288.00028/02/2025
55920腾讯法巴五甲牛C0.270+0.020+8.000%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.280+0.015+5.660%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.290+0.020+7.407%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.295+0.015+5.357%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.305+0.015+5.172%302.200305.00027/11/2025
56154腾讯法巴五甲牛H0.245+0.020+8.889%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.260+0.015+6.122%327.200330.00027/11/2025
56857腾讯法巴五甲牛M0.235+0.020+9.302%342.200345.00027/11/2025
57444腾讯东亚五四牛A0.270+0.015+5.882%325.000328.00030/04/2025
58262腾讯汇丰五六牛A0.550+0.020+3.774%177.200180.00027/06/2025
59609腾讯汇丰五二牛B0.219+0.017+8.416%342.200345.00014/02/2025
60430腾讯花旗五六牛C0.219+0.020+10.050%345.200348.00030/06/2025
62020腾讯东亚五六牛A0.222+0.019+9.360%345.000348.00026/06/2025
62679腾讯法兴五甲牛A0.234+0.019+8.837%343.200346.00026/11/2025
62680腾讯法兴五甲牛B0.275+0.020+7.843%323.200326.00027/11/2025
62952腾讯汇丰五六牛C0.425+0.020+4.938%237.200240.00027/06/2025
66072腾讯摩利五六牛G0.0000.000%329.200332.00027/06/2025
66073腾讯摩利五六牛H0.224+0.020+9.804%343.200346.00030/06/2025
66084腾讯汇丰五八牛D0.200+0.019+10.497%355.000358.00008/08/2025
66085腾讯汇丰五八牛E0.220+0.019+9.453%345.000348.00008/08/2025
66119腾讯花旗五八牛A0.260+0.015+6.122%326.200329.00029/08/2025
66145腾讯瑞银五七牛W0.208+0.018+9.474%352.200355.00021/07/2025
66162腾讯瑞银五八牛A0.191+0.017+9.770%361.200364.00001/08/2025
66163腾讯瑞银五八牛B0.200+0.019+10.497%357.200360.00008/08/2025
66164腾讯瑞银五八牛C0.219+0.019+9.500%347.200350.00015/08/2025
66198腾讯法兴五八牛A0.200+0.019+10.497%358.000360.80029/08/2025
66200腾讯法兴五八牛B0.220+0.020+10.000%348.000350.80027/08/2025
66201腾讯法兴五八牛C0.246+0.019+8.370%334.000336.80028/08/2025
66205腾讯法兴五甲牛C0.320+0.025+8.475%298.000300.80028/11/2025
66209腾讯法兴五八牛D0.285+0.020+7.547%314.000316.80029/08/2025
66258腾讯摩通五九牛A0.320+0.020+6.667%297.000300.00012/09/2025
66265腾讯摩通五八牛10.211+0.019+9.896%352.000355.00008/08/2025
66267腾讯摩通五九牛B0.222+0.020+9.901%347.000350.00012/09/2025
66268腾讯摩通五九牛C0.260+0.017+6.996%327.000330.00012/09/2025
66273腾讯摩通五十牛A0.246+0.021+9.333%337.000340.00010/10/2025
66275腾讯摩通五十牛B0.280+0.015+5.660%317.000320.00010/10/2025
66290腾讯摩利五八牛A0.0000.000%313.200316.00028/08/2025
66311腾讯花旗五九牛A0.305+0.020+7.018%305.200308.00030/09/2025
66388腾讯汇丰五七牛30.208+0.017+8.901%350.000353.00017/07/2025
66429腾讯瑞银五六牛J0.220+0.019+9.453%345.200348.00013/06/2025
66477腾讯摩通五七牛R0.227+0.018+8.612%343.000346.00011/07/2025
66487腾讯摩通五七牛T0.295+0.020+7.273%307.000310.00011/07/2025
66493腾讯摩通五八牛20.203+0.021+11.538%357.000360.00008/08/2025
66500腾讯摩通五八牛30.246+0.019+8.370%333.000336.00008/08/2025
66508腾讯法兴五九牛A0.295+0.025+9.259%308.000310.80029/09/2025
66521腾讯法兴五甲牛D0.345+0.020+6.154%286.000288.80026/11/2025
66533腾讯汇丰五八牛F0.239+0.019+8.636%337.000340.00027/08/2025
66538腾讯汇丰五八牛H0.250+0.010+4.167%327.000330.00027/08/2025
66576腾讯法兴五七牛L0.188+0.018+10.588%362.200365.00030/07/2025
66663腾讯摩通五八牛40.193+0.021+12.209%362.000365.00008/08/2025
66677腾讯法兴五二牛D0.204+0.018+9.677%351.200354.00027/02/2025
66680腾讯摩通五十牛C0.360+0.020+5.882%277.000280.00010/10/2025
66684腾讯摩通五八牛50.217+0.019+9.596%349.000352.00008/08/2025
66708腾讯花旗五八牛B0.206+0.020+10.753%353.200356.00029/08/2025
66712腾讯摩通五二牛P0.210+0.019+9.948%349.000352.00014/02/2025
66715腾讯摩通五二牛Q0.192+0.020+11.628%358.400361.40014/02/2025
66797腾讯瑞银五七牛X0.184+0.019+11.515%364.200367.00007/07/2025
66873腾讯摩通五二牛R0.198+0.019+10.615%355.000358.00014/02/2025
66895腾讯摩通五七牛Z0.181+0.021+13.125%367.000370.00011/07/2025
66913腾讯摩通五八牛60.233+0.018+8.372%339.000342.00008/08/2025
66932腾讯摩通五九牛D0.270+0.020+8.000%323.000326.00012/09/2025
66949腾讯法巴五甲牛80.205+0.019+10.215%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.214+0.018+9.184%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.225+0.019+9.223%347.200350.00027/11/2025
66979腾讯花旗五六牛J0.243+0.017+7.522%334.800337.60030/06/2025
67003腾讯汇丰五乙牛A0.570+0.020+3.636%167.200170.00030/12/2025
67017腾讯汇丰五二牛H0.189+0.017+9.884%357.200360.00014/02/2025
67069腾讯法兴五三牛A0.197+0.021+11.932%357.200360.00028/03/2025
67085腾讯汇丰五八牛I0.270+0.010+3.846%317.000320.00028/08/2025
67147腾讯法兴五九牛B0.211+0.020+10.471%353.000355.80030/09/2025
67170腾讯摩利五三牛B0.960+0.100+11.628%356.200359.00028/03/2025
67210腾讯摩通五七牛10.250+0.017+7.296%330.000333.00011/07/2025
67223腾讯摩通五七牛U0.194+0.020+11.494%360.000363.00011/07/2025
67295腾讯瑞银五七牛F0.315+0.020+6.780%297.200300.00011/07/2025
67399腾讯汇丰五七牛40.183+0.019+11.585%367.000370.00030/07/2025
67442腾讯摩通五九牛E0.208+0.020+10.638%355.000358.00012/09/2025
67443腾讯摩通五七牛V0.174+0.020+12.987%370.000373.00011/07/2025
67493腾讯花旗五七牛E0.171+0.019+12.500%370.000373.00031/07/2025
67508腾讯瑞银五六牛K0.172+0.020+13.158%370.000373.00030/06/2025
67646腾讯法巴五六牛D0.176+0.019+12.102%367.200370.00027/06/2025
67647腾讯汇丰五六牛E0.490+0.020+4.255%207.200210.00027/06/2025
67686腾讯摩通五十牛D0.189+0.020+11.834%365.000368.00010/10/2025
67690腾讯摩通五九牛F0.169+0.021+14.189%375.000378.00012/09/2025
67705腾讯瑞银五六牛M0.161+0.020+14.184%375.600378.60027/06/2025
67855腾讯瑞银五七牛V0.177+0.019+12.025%367.200370.00002/07/2025
67885腾讯汇丰五九牛A0.184+0.018+10.843%364.000367.00012/09/2025
67887腾讯汇丰五九牛B0.168+0.019+12.752%372.000375.00012/09/2025
67965腾讯摩通五十牛E0.175+0.020+12.903%372.000375.00010/10/2025
68066腾讯法兴五八牛G0.166+0.018+12.162%374.000376.80028/08/2025
68099腾讯瑞银五六牛G0.255+0.020+8.511%327.200330.00010/06/2025
68238腾讯法兴五八牛H0.177+0.018+11.321%368.000370.80027/08/2025
68370腾讯摩利五八牛B0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛20.167+0.020+13.605%373.200376.00018/07/2025
68484腾讯瑞银五六牛L0.246+0.020+8.850%332.200335.00024/06/2025
68490腾讯汇丰五十牛A0.212+0.019+9.845%352.000355.00010/10/2025
68502腾讯花旗五七牛G0.158+0.020+14.493%377.400380.40031/07/2025
68507腾讯瑞银五七牛50.156+0.018+13.043%378.400381.40010/07/2025
68537腾讯摩通五甲牛B0.163+0.020+13.986%378.000381.00014/11/2025
68647腾讯汇丰五十牛B0.153+0.020+15.038%382.000385.00010/10/2025
68657腾讯瑞银五七牛60.144+0.020+16.129%384.600387.60016/07/2025
68711腾讯花旗五七牛H0.130+0.018+16.071%390.600393.60030/07/2025
68760腾讯法兴五八牛I0.154+0.019+14.074%380.000382.80026/08/2025
68774腾讯瑞银五七牛A0.132+0.020+17.857%390.600393.60024/07/2025
68797腾讯摩通五甲牛C0.159+0.021+15.217%381.000384.00014/11/2025
68798腾讯摩通五甲牛D0.139+0.020+16.807%390.600393.60014/11/2025
68817腾讯汇丰五七牛50.159+0.019+13.571%377.000380.00010/07/2025
68827腾讯法兴五八牛J0.138+0.019+15.966%388.000390.80029/08/2025
68834腾讯瑞银五七牛B0.121+0.020+19.802%396.200399.20025/07/2025
68853腾讯摩通五甲牛E0.151+0.021+16.154%385.000388.00014/11/2025
68861腾讯摩通五甲牛F0.126+0.020+18.868%396.200399.20014/11/2025
69007腾讯瑞银五七牛70.114+0.021+22.581%399.200402.20008/07/2025
69024腾讯汇丰五甲牛A0.140+0.018+14.754%387.000390.00014/11/2025
69030腾讯汇丰五甲牛B0.125+0.020+19.048%397.000400.00014/11/2025
69046腾讯摩通五甲牛G0.120+0.021+21.212%399.200402.20014/11/2025
69049腾讯摩通五乙牛A0.148+0.022+17.460%387.000390.00012/12/2025
69085腾讯摩利五八牛C0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛D0.128+0.019+17.431%393.200396.00029/08/2025
69169腾讯法兴五八牛K0.106+0.020+23.256%403.200406.00026/08/2025
69170腾讯法兴五八牛L0.124+0.021+20.388%395.200398.00028/08/2025
69223腾讯摩通五甲牛H0.115+0.022+23.656%402.000405.00014/11/2025
69267腾讯瑞银五七牛H0.097+0.021+27.632%408.200411.00015/07/2025
69270腾讯瑞银五六牛S0.270+0.015+5.882%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.187+0.017+10.000%360.200363.00030/06/2025
69308腾讯花旗五七牛I0.106+0.019+21.839%403.400406.20031/07/2025
69310腾讯汇丰五八牛J0.087+0.019+27.941%412.000415.00026/08/2025
69311腾讯汇丰五八牛K0.105+0.019+22.093%405.000408.00026/08/2025
69362腾讯法巴五八牛A0.0000.000%407.200410.00028/08/2025
69363腾讯法巴五八牛B0.120+0.019+18.812%397.200400.00028/08/2025
69364腾讯法巴五八牛C0.0000.000%387.200390.00028/08/2025
69414腾讯瑞银五七牛M0.088+0.020+29.412%412.200415.00023/07/2025
69449腾讯摩通五乙牛B0.094+0.021+28.767%412.000415.00012/12/2025
69539腾讯瑞银五六牛U0.285+0.020+7.547%312.200315.00016/06/2025
69543腾讯汇丰五十牛C0.096+0.021+28.000%410.000413.00010/10/2025
69575腾讯法兴五八牛M0.093+0.019+25.676%410.000413.00029/08/2025
69607腾讯瑞银五六牛V0.295+0.020+7.273%307.200310.00020/06/2025
69623腾讯摩通五乙牛C0.106+0.021+24.706%407.000410.00012/12/2025
69645腾讯瑞银五七牛I0.103+0.021+25.610%405.200408.00031/07/2025
69890腾讯摩利五八牛E0.099+0.020+25.316%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊B0.062-0.015-19.481%492.800490.00028/12/2027
51425腾讯法兴七乙熊C0.077-0.015-16.304%502.800500.00029/12/2027
51503腾讯摩通七八熊F0.081-0.015-15.625%503.000500.00013/08/2027
51618腾讯瑞银七乙熊A0.081-0.015-15.625%502.800500.00021/12/2027
51620腾讯瑞银七乙熊B0.113-0.013-10.317%522.800520.00023/12/2027
51647腾讯瑞银七乙熊C0.064-0.013-16.883%492.800490.00017/12/2027
51768腾讯汇丰七乙熊A0.086-0.016-15.686%502.800500.00029/12/2027
51873腾讯法兴七乙熊D0.102-0.014-12.069%517.800515.00023/12/2027
51874腾讯法兴七乙熊E0.125-0.015-10.714%532.800530.00030/12/2027
51981腾讯瑞银七乙熊D0.146-0.015-9.317%542.800540.00014/12/2027
51983腾讯瑞银七乙熊E0.097-0.014-12.613%512.800510.00014/12/2027
52099腾讯摩通七七熊D0.146-0.018-10.976%543.000540.00009/07/2027
52105腾讯摩通七七熊E0.067-0.015-18.293%493.000490.00009/07/2027
52113腾讯摩通七七熊G0.115-0.016-12.214%523.000520.00009/07/2027
52185腾讯摩利七乙熊B0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊C0.059-0.014-19.178%487.800485.00029/12/2027
52469腾讯汇丰七乙熊C0.117-0.017-12.687%522.800520.00028/12/2027
52529腾讯瑞银七乙熊F0.176-0.017-8.808%562.800560.00016/12/2027
52530腾讯瑞银七乙熊G0.129-0.014-9.790%532.800530.00024/12/2027
52625腾讯摩通七七熊H0.099-0.017-14.655%513.000510.00009/07/2027
52677腾讯花旗七乙熊A0.155-0.015-8.824%552.800550.00031/12/2027
52785腾讯法巴七七熊H0.082-0.012-12.766%502.800500.00029/07/2027
52786腾讯法巴七七熊I0.112-0.012-9.677%522.800520.00029/07/2027
52789腾讯法巴七七熊J0.158-0.016-9.195%552.800550.00029/07/2027
52790腾讯法巴七七熊K0.238-0.017-6.667%602.800600.00029/07/2027
52898腾讯汇丰七乙熊D0.167-0.016-8.743%552.800550.00030/12/2027
52936腾讯摩利七乙熊D0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊F0.150-0.017-10.180%547.800545.00028/12/2027
53187腾讯法兴七乙熊G0.176-0.016-8.333%562.800560.00029/12/2027
53238腾讯法兴七乙熊H0.201-0.017-7.798%577.800575.00023/12/2027
53398腾讯瑞银七乙熊H0.214-0.015-6.550%582.800580.00015/12/2027
53403腾讯瑞银七乙熊I0.246-0.019-7.170%602.800600.00020/12/2027
53610腾讯摩通七九熊A0.130-0.016-10.959%533.000530.00010/09/2027
53660腾讯摩通七九熊B0.211-0.017-7.456%583.000580.00010/09/2027
53665腾讯摩通七九熊C0.162-0.017-9.497%553.000550.00010/09/2027
53730腾讯瑞银七乙熊70.0260.0000.000%467.800465.00013/12/2027
53832腾讯摩通八一熊B0.0420.0000.000%478.000475.00014/01/2028
54274腾讯摩通七九熊D0.244-0.021-7.925%603.000600.00010/09/2027
54275腾讯摩通七九熊E0.178-0.017-8.718%563.000560.00010/09/2027
54362腾讯摩利七乙熊E0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊K0.161-0.015-8.523%552.800550.00028/12/2027
54559腾讯汇丰七乙熊E0.210-0.016-7.080%577.800575.00029/12/2027
54617腾讯摩通七八熊I0.090-0.016-15.094%508.000505.00013/08/2027
54619腾讯摩通七八熊J0.195-0.017-8.019%573.000570.00013/08/2027
54734腾讯汇丰七乙熊F0.101-0.014-12.174%512.800510.00029/12/2027
54755腾讯法兴七乙熊I0.225-0.017-7.025%592.800590.00030/12/2027
54824腾讯瑞银七乙熊L0.089-0.012-11.881%507.800505.00031/12/2027
54825腾讯瑞银七乙熊M0.196-0.015-7.109%572.800570.00030/12/2027
54975腾讯汇丰七乙熊G0.052-0.015-22.388%482.800480.00029/12/2027
55033腾讯法兴七乙熊J0.040-0.014-25.926%477.800475.00030/12/2027
55110腾讯摩通七七熊I0.051-0.014-21.538%483.000480.00009/07/2027
55111腾讯摩通七八熊K0.021-0.014-40.000%463.000460.00013/08/2027
55170腾讯法巴七七熊L0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊M0.023-0.014-37.838%462.800460.00029/07/2027
55172腾讯法巴七七熊N0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊N0.010-0.007-41.176%452.800450.00010/12/2027
55212腾讯瑞银七乙熊O0.034-0.013-27.660%472.800470.00007/12/2027
55258腾讯摩利七乙熊F0.024-0.016-40.000%467.800465.00030/12/2027
55343腾讯法兴七乙熊K0.010-0.012-54.545%457.800455.00023/12/2027
55398腾讯摩通七十熊A0.0160.0000.000%451.000448.00015/10/2027
55408腾讯摩通七十熊B0.033-0.013-28.261%471.000468.00015/10/2027
55434腾讯瑞银七乙熊P0.017-0.015-46.875%462.800460.00006/12/2027
55750腾讯汇丰七乙熊H0.021-0.014-40.000%462.800460.00030/12/2027
56242腾讯瑞银七乙熊R0.049-0.014-22.222%482.800480.00002/12/2027
56401腾讯摩利七乙熊G0.0100.0000.000%447.800445.00028/12/2027
56525腾讯摩通七八熊L0.012-0.015-55.556%458.000455.00013/08/2027
57186腾讯花旗七乙熊B0.068-0.015-18.072%497.800495.00028/12/2027
58023腾讯瑞银七甲熊B0.0100.0000.000%447.800445.00026/11/2027
58172腾讯摩通七乙熊D0.0140.0000.000%448.000445.00010/12/2027
59494腾讯汇丰七乙熊L0.010-0.010-50.000%453.000450.00028/12/2027
59526腾讯瑞银七甲熊C0.010-0.015-60.000%457.800455.00022/11/2027
59723腾讯花旗七乙熊C0.030-0.014-31.818%470.800468.00030/12/2027
59911腾讯摩通七十熊C0.013-0.009-40.909%455.000452.00015/10/2027
59942腾讯汇丰七甲熊A0.038-0.014-26.923%473.000470.00022/11/2027
63010腾讯中银五乙熊B0.0200.0000.000%452.880448.88030/12/2025
69888腾讯摩利七乙熊L0.0000.000%457.800455.00023/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/02/2025 13:17
  实时报价更新时间为 13/02/2025 13:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。