13283 腾讯摩通五七购G (认购证)
实时 按盘价 升0.340 +0.030 (+9.677%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50083腾讯瑞银五六牛Z0.227+0.013+6.075%322.200325.00009/06/2025
50553腾讯瑞银五六牛30.188+0.014+8.046%342.200345.00018/06/2025
50705腾讯瑞银五七牛D0.200+0.014+7.527%337.200340.00003/07/2025
50905腾讯花旗五四牛A0.150+0.013+9.489%361.200364.00001/04/2025
52228腾讯摩利五三牛A0.345+0.005+1.471%267.200270.00028/03/2025
53046腾讯摩通五十牛I0.0000.000%426.600429.60010/10/2025
53089腾讯摩通五乙牛D0.0440.0000.000%416.000419.00012/12/2025
53120腾讯瑞银五八牛D0.0000.000%426.600429.60004/08/2025
53261腾讯汇丰五乙牛B0.0370.0000.000%420.000423.00012/12/2025
55726腾讯法巴五甲牛A0.280+0.005+1.818%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.310+0.005+1.639%282.200285.00027/11/2025
55898腾讯东亚五二牛B0.3250.0000.000%285.000288.00028/02/2025
55920腾讯法巴五甲牛C0.236+0.012+5.357%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.246+0.012+5.128%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.255+0.014+5.809%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.265+0.010+3.922%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.270+0.005+1.887%302.200305.00027/11/2025
56154腾讯法巴五甲牛H0.207+0.013+6.701%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.227+0.013+6.075%327.200330.00027/11/2025
56857腾讯法巴五甲牛M0.197+0.013+7.065%342.200345.00027/11/2025
57444腾讯东亚五四牛A0.236+0.005+2.165%325.000328.00030/04/2025
58262腾讯汇丰五六牛A0.510+0.010+2.000%177.200180.00027/06/2025
59609腾讯汇丰五二牛B0.183+0.013+7.647%342.200345.00014/02/2025
60430腾讯花旗五六牛C0.181+0.015+9.036%345.200348.00030/06/2025
62020腾讯东亚五六牛A0.184+0.007+3.955%345.000348.00026/06/2025
62679腾讯法兴五甲牛A0.195+0.013+7.143%343.200346.00026/11/2025
62680腾讯法兴五甲牛B0.236+0.013+5.830%323.200326.00027/11/2025
62952腾讯汇丰五六牛C0.3850.0000.000%237.200240.00027/06/2025
66072腾讯摩利五六牛G0.0000.000%329.200332.00027/06/2025
66073腾讯摩利五六牛H0.187+0.012+6.857%343.200346.00030/06/2025
66084腾讯汇丰五八牛D0.163+0.012+7.947%355.000358.00008/08/2025
66085腾讯汇丰五八牛E0.183+0.014+8.284%345.000348.00008/08/2025
66119腾讯花旗五八牛A0.227+0.015+7.075%326.200329.00029/08/2025
66145腾讯瑞银五七牛W0.170+0.012+7.595%352.200355.00021/07/2025
66162腾讯瑞银五八牛A0.154+0.015+10.791%361.200364.00001/08/2025
66163腾讯瑞银五八牛B0.163+0.014+9.396%357.200360.00008/08/2025
66164腾讯瑞银五八牛C0.182+0.015+8.982%347.200350.00015/08/2025
66198腾讯法兴五八牛A0.163+0.016+10.884%358.000360.80029/08/2025
66200腾讯法兴五八牛B0.182+0.015+8.982%348.000350.80027/08/2025
66201腾讯法兴五八牛C0.209+0.013+6.633%334.000336.80028/08/2025
66205腾讯法兴五甲牛C0.285+0.010+3.636%298.000300.80028/11/2025
66209腾讯法兴五八牛D0.250+0.016+6.838%314.000316.80029/08/2025
66258腾讯摩通五九牛A0.280+0.005+1.818%297.000300.00012/09/2025
66265腾讯摩通五八牛10.173+0.013+8.125%352.000355.00008/08/2025
66267腾讯摩通五九牛B0.184+0.015+8.876%347.000350.00012/09/2025
66268腾讯摩通五九牛C0.225+0.014+6.635%327.000330.00012/09/2025
66273腾讯摩通五十牛A0.207+0.015+7.813%337.000340.00010/10/2025
66275腾讯摩通五十牛B0.247+0.015+6.466%317.000320.00010/10/2025
66290腾讯摩利五八牛A0.0000.000%313.200316.00028/08/2025
66311腾讯花旗五九牛A0.270+0.010+3.846%305.200308.00030/09/2025
66388腾讯汇丰五七牛30.172+0.014+8.861%350.000353.00017/07/2025
66429腾讯瑞银五六牛J0.183+0.014+8.284%345.200348.00013/06/2025
66477腾讯摩通五七牛R0.190+0.013+7.345%343.000346.00011/07/2025
66487腾讯摩通五七牛T0.260+0.012+4.839%307.000310.00011/07/2025
66493腾讯摩通五八牛20.164+0.015+10.067%357.000360.00008/08/2025
66500腾讯摩通五八牛30.211+0.013+6.566%333.000336.00008/08/2025
66508腾讯法兴五九牛A0.260+0.010+4.000%308.000310.80029/09/2025
66521腾讯法兴五甲牛D0.310+0.015+5.085%286.000288.80026/11/2025
66533腾讯汇丰五八牛F0.203+0.013+6.842%337.000340.00027/08/2025
66538腾讯汇丰五八牛H0.223+0.012+5.687%327.000330.00027/08/2025
66576腾讯法兴五七牛L0.151+0.014+10.219%362.200365.00030/07/2025
66663腾讯摩通五八牛40.154+0.015+10.791%362.000365.00008/08/2025
66677腾讯法兴五二牛D0.167+0.014+9.150%351.200354.00027/02/2025
66680腾讯摩通五十牛C0.320+0.005+1.587%277.000280.00010/10/2025
66684腾讯摩通五八牛50.180+0.014+8.434%349.000352.00008/08/2025
66708腾讯花旗五八牛B0.168+0.015+9.804%353.200356.00029/08/2025
66712腾讯摩通五二牛P0.173+0.013+8.125%349.000352.00014/02/2025
66715腾讯摩通五二牛Q0.154+0.013+9.220%358.400361.40014/02/2025
66797腾讯瑞银五七牛X0.146+0.013+9.774%364.200367.00007/07/2025
66873腾讯摩通五二牛R0.161+0.013+8.784%355.000358.00014/02/2025
66895腾讯摩通五七牛Z0.142+0.015+11.811%367.000370.00011/07/2025
66913腾讯摩通五八牛60.199+0.014+7.568%339.000342.00008/08/2025
66932腾讯摩通五九牛D0.233+0.013+5.909%323.000326.00012/09/2025
66949腾讯法巴五甲牛80.167+0.013+8.442%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.177+0.016+9.938%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.187+0.015+8.721%347.200350.00027/11/2025
66979腾讯花旗五六牛J0.206+0.013+6.736%334.800337.60030/06/2025
67003腾讯汇丰五乙牛A0.5300.0000.000%167.200170.00030/12/2025
67017腾讯汇丰五二牛H0.152+0.015+10.949%357.200360.00014/02/2025
67069腾讯法兴五三牛A0.159+0.013+8.904%357.200360.00028/03/2025
67085腾讯汇丰五八牛I0.243+0.013+5.652%317.000320.00028/08/2025
67147腾讯法兴五九牛B0.173+0.013+8.125%353.000355.80030/09/2025
67170腾讯摩利五三牛B0.770+0.050+6.944%356.200359.00028/03/2025
67210腾讯摩通五七牛10.215+0.013+6.436%330.000333.00011/07/2025
67223腾讯摩通五七牛U0.156+0.014+9.859%360.000363.00011/07/2025
67295腾讯瑞银五七牛F0.280+0.010+3.704%297.200300.00011/07/2025
67399腾讯汇丰五七牛40.143+0.012+9.160%367.000370.00030/07/2025
67442腾讯摩通五九牛E0.170+0.015+9.677%355.000358.00012/09/2025
67443腾讯摩通五七牛V0.136+0.014+11.475%370.000373.00011/07/2025
67493腾讯花旗五七牛E0.134+0.016+13.559%370.000373.00031/07/2025
67508腾讯瑞银五六牛K0.134+0.015+12.605%370.000373.00030/06/2025
67646腾讯法巴五六牛D0.139+0.015+12.097%367.200370.00027/06/2025
67647腾讯汇丰五六牛E0.455+0.010+2.247%207.200210.00027/06/2025
67686腾讯摩通五十牛D0.150+0.015+11.111%365.000368.00010/10/2025
67690腾讯摩通五九牛F0.130+0.016+14.035%375.000378.00012/09/2025
67705腾讯瑞银五六牛M0.123+0.015+13.889%375.600378.60027/06/2025
67855腾讯瑞银五七牛V0.140+0.015+12.000%367.200370.00002/07/2025
67885腾讯汇丰五九牛A0.147+0.014+10.526%364.000367.00012/09/2025
67887腾讯汇丰五九牛B0.131+0.015+12.931%372.000375.00012/09/2025
67965腾讯摩通五十牛E0.136+0.015+12.397%372.000375.00010/10/2025
68066腾讯法兴五八牛G0.130+0.016+14.035%374.000376.80028/08/2025
68099腾讯瑞银五六牛G0.220+0.017+8.374%327.200330.00010/06/2025
68238腾讯法兴五八牛H0.140+0.015+12.000%368.000370.80027/08/2025
68370腾讯摩利五八牛B0.0000.000%363.200366.00028/08/2025
68432腾讯瑞银五七牛20.129+0.013+11.207%373.200376.00018/07/2025
68484腾讯瑞银五六牛L0.208+0.014+7.216%332.200335.00024/06/2025
68490腾讯汇丰五十牛A0.175+0.015+9.375%352.000355.00010/10/2025
68502腾讯花旗五七牛G0.120+0.013+12.150%377.400380.40031/07/2025
68507腾讯瑞银五七牛50.118+0.015+14.563%378.400381.40010/07/2025
68537腾讯摩通五甲牛B0.124+0.014+12.727%378.000381.00014/11/2025
68647腾讯汇丰五十牛B0.114+0.014+14.000%382.000385.00010/10/2025
68657腾讯瑞银五七牛60.106+0.015+16.484%384.600387.60016/07/2025
68711腾讯花旗五七牛H0.094+0.016+20.513%390.600393.60030/07/2025
68760腾讯法兴五八牛I0.117+0.016+15.842%380.000382.80026/08/2025
68774腾讯瑞银五七牛A0.094+0.015+18.987%390.600393.60024/07/2025
68797腾讯摩通五甲牛C0.119+0.015+14.423%381.000384.00014/11/2025
68798腾讯摩通五甲牛D0.099+0.016+19.277%390.600393.60014/11/2025
68817腾讯汇丰五七牛50.122+0.014+12.963%377.000380.00010/07/2025
68827腾讯法兴五八牛J0.101+0.016+18.824%388.000390.80029/08/2025
68834腾讯瑞银五七牛B0.082+0.015+22.388%396.200399.20025/07/2025
68853腾讯摩通五甲牛E0.111+0.016+16.842%385.000388.00014/11/2025
68861腾讯摩通五甲牛F0.086+0.015+21.127%396.200399.20014/11/2025
69007腾讯瑞银五七牛70.076+0.016+26.667%399.200402.20008/07/2025
69024腾讯汇丰五甲牛A0.103+0.014+15.730%387.000390.00014/11/2025
69030腾讯汇丰五甲牛B0.085+0.015+21.429%397.000400.00014/11/2025
69046腾讯摩通五甲牛G0.080+0.016+25.000%399.200402.20014/11/2025
69049腾讯摩通五乙牛A0.107+0.014+15.054%387.000390.00012/12/2025
69085腾讯摩利五八牛C0.0000.000%377.200380.00027/08/2025
69088腾讯摩利五八牛D0.091+0.017+22.973%393.200396.00029/08/2025
69169腾讯法兴五八牛K0.068+0.016+30.769%403.200406.00026/08/2025
69170腾讯法兴五八牛L0.086+0.017+24.638%395.200398.00028/08/2025
69223腾讯摩通五甲牛H0.074+0.016+27.586%402.000405.00014/11/2025
69267腾讯瑞银五七牛H0.057+0.016+39.024%408.200411.00015/07/2025
69270腾讯瑞银五六牛S0.237+0.014+6.278%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.152+0.015+10.949%360.200363.00030/06/2025
69308腾讯花旗五七牛I0.068+0.016+30.769%403.400406.20031/07/2025
69310腾讯汇丰五八牛J0.049+0.018+58.065%412.000415.00026/08/2025
69311腾讯汇丰五八牛K0.067+0.016+31.373%405.000408.00026/08/2025
69362腾讯法巴五八牛A0.0000.000%407.200410.00028/08/2025
69363腾讯法巴五八牛B0.084+0.015+21.739%397.200400.00028/08/2025
69364腾讯法巴五八牛C0.0000.000%387.200390.00028/08/2025
69414腾讯瑞银五七牛M0.049+0.016+48.485%412.200415.00023/07/2025
69449腾讯摩通五乙牛B0.053+0.017+47.222%412.000415.00012/12/2025
69539腾讯瑞银五六牛U0.248+0.015+6.438%312.200315.00016/06/2025
69543腾讯汇丰五十牛C0.057+0.017+42.500%410.000413.00010/10/2025
69575腾讯法兴五八牛M0.055+0.018+48.649%410.000413.00029/08/2025
69607腾讯瑞银五六牛V0.255+0.010+4.082%307.200310.00020/06/2025
69623腾讯摩通五乙牛C0.064+0.016+33.333%407.000410.00012/12/2025
69645腾讯瑞银五七牛I0.064+0.016+33.333%405.200408.00031/07/2025
69890腾讯摩利五八牛E0.0000.000%407.200410.00026/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊B0.091-0.010-9.901%492.800490.00028/12/2027
51425腾讯法兴七乙熊C0.106-0.011-9.402%502.800500.00029/12/2027
51503腾讯摩通七八熊F0.112-0.011-8.943%503.000500.00013/08/2027
51618腾讯瑞银七乙熊A0.108-0.012-10.000%502.800500.00021/12/2027
51620腾讯瑞银七乙熊B0.141-0.011-7.237%522.800520.00023/12/2027
51647腾讯瑞银七乙熊C0.092-0.011-10.680%492.800490.00017/12/2027
51768腾讯汇丰七乙熊A0.117-0.012-9.302%502.800500.00029/12/2027
51873腾讯法兴七乙熊D0.130-0.010-7.143%517.800515.00023/12/2027
51874腾讯法兴七乙熊E0.155-0.008-4.908%532.800530.00030/12/2027
51981腾讯瑞银七乙熊D0.175-0.010-5.405%542.800540.00014/12/2027
51983腾讯瑞银七乙熊E0.125-0.010-7.407%512.800510.00014/12/2027
52099腾讯摩通七七熊D0.180-0.011-5.759%543.000540.00009/07/2027
52105腾讯摩通七七熊E0.097-0.012-11.009%493.000490.00009/07/2027
52113腾讯摩通七七熊G0.147-0.010-6.369%523.000520.00009/07/2027
52185腾讯摩利七乙熊B0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊C0.087-0.012-12.121%487.800485.00029/12/2027
52469腾讯汇丰七乙熊C0.147-0.011-6.962%522.800520.00028/12/2027
52529腾讯瑞银七乙熊F0.207-0.010-4.608%562.800560.00016/12/2027
52530腾讯瑞银七乙熊G0.157-0.010-5.988%532.800530.00024/12/2027
52625腾讯摩通七七熊H0.131-0.010-7.092%513.000510.00009/07/2027
52677腾讯花旗七乙熊A0.184-0.012-6.122%552.800550.00031/12/2027
52785腾讯法巴七七熊H0.110-0.010-8.333%502.800500.00029/07/2027
52786腾讯法巴七七熊I0.140-0.011-7.285%522.800520.00029/07/2027
52789腾讯法巴七七熊J0.188-0.011-5.528%552.800550.00029/07/2027
52790腾讯法巴七七熊K0.2750.0000.000%602.800600.00029/07/2027
52898腾讯汇丰七乙熊D0.198-0.010-4.808%552.800550.00030/12/2027
52936腾讯摩利七乙熊D0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊F0.182-0.008-4.211%547.800545.00028/12/2027
53187腾讯法兴七乙熊G0.207-0.008-3.721%562.800560.00029/12/2027
53238腾讯法兴七乙熊H0.233-0.008-3.320%577.800575.00023/12/2027
53398腾讯瑞银七乙熊H0.244-0.006-2.400%582.800580.00015/12/2027
53403腾讯瑞银七乙熊I0.280-0.005-1.754%602.800600.00020/12/2027
53610腾讯摩通七九熊A0.161-0.011-6.395%533.000530.00010/09/2027
53660腾讯摩通七九熊B0.244-0.011-4.314%583.000580.00010/09/2027
53665腾讯摩通七九熊C0.194-0.011-5.366%553.000550.00010/09/2027
54274腾讯摩通七九熊D0.280-0.005-1.754%603.000600.00010/09/2027
54275腾讯摩通七九熊E0.211-0.011-4.955%563.000560.00010/09/2027
54362腾讯摩利七乙熊E0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊K0.191-0.009-4.500%552.800550.00028/12/2027
54559腾讯汇丰七乙熊E0.242-0.008-3.200%577.800575.00029/12/2027
54617腾讯摩通七八熊I0.121-0.010-7.634%508.000505.00013/08/2027
54619腾讯摩通七八熊J0.228-0.011-4.603%573.000570.00013/08/2027
54734腾讯汇丰七乙熊F0.130-0.011-7.801%512.800510.00029/12/2027
54755腾讯法兴七乙熊I0.260-0.005-1.887%592.800590.00030/12/2027
54824腾讯瑞银七乙熊L0.117-0.009-7.143%507.800505.00031/12/2027
54825腾讯瑞银七乙熊M0.226-0.009-3.830%572.800570.00030/12/2027
54975腾讯汇丰七乙熊G0.081-0.012-12.903%482.800480.00029/12/2027
55033腾讯法兴七乙熊J0.067-0.011-14.103%477.800475.00030/12/2027
55110腾讯摩通七七熊I0.080-0.011-12.088%483.000480.00009/07/2027
55111腾讯摩通七八熊K0.049-0.011-18.333%463.000460.00013/08/2027
55170腾讯法巴七七熊L0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊M0.050-0.010-16.667%462.800460.00029/07/2027
55172腾讯法巴七七熊N0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊N0.031-0.011-26.190%452.800450.00010/12/2027
55212腾讯瑞银七乙熊O0.062-0.011-15.068%472.800470.00007/12/2027
55258腾讯摩利七乙熊F0.053-0.011-17.188%467.800465.00030/12/2027
55343腾讯法兴七乙熊K0.038-0.011-22.449%457.800455.00023/12/2027
55398腾讯摩通七十熊A0.031-0.010-24.390%451.000448.00015/10/2027
55408腾讯摩通七十熊B0.060-0.012-16.667%471.000468.00015/10/2027
55434腾讯瑞银七乙熊P0.046-0.011-19.298%462.800460.00006/12/2027
55750腾讯汇丰七乙熊H0.048-0.011-18.644%462.800460.00030/12/2027
56242腾讯瑞银七乙熊R0.076-0.010-11.628%482.800480.00002/12/2027
56401腾讯摩利七乙熊G0.022-0.011-33.333%447.800445.00028/12/2027
56525腾讯摩通七八熊L0.042-0.011-20.755%458.000455.00013/08/2027
57186腾讯花旗七乙熊B0.097-0.012-11.009%497.800495.00028/12/2027
58023腾讯瑞银七甲熊B0.024-0.010-29.412%447.800445.00026/11/2027
58172腾讯摩通七乙熊D0.026-0.011-29.730%448.000445.00010/12/2027
59494腾讯汇丰七乙熊L0.033-0.011-25.000%453.000450.00028/12/2027
59526腾讯瑞银七甲熊C0.039-0.011-22.000%457.800455.00022/11/2027
59723腾讯花旗七乙熊C0.056-0.012-17.647%470.800468.00030/12/2027
59911腾讯摩通七十熊C0.036-0.011-23.404%455.000452.00015/10/2027
59942腾讯汇丰七甲熊A0.066-0.012-15.385%473.000470.00022/11/2027
63010腾讯中银五乙熊B0.037-0.011-22.917%452.880448.88030/12/2025
69888腾讯摩利七乙熊L0.0000.000%457.800455.00023/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 12/02/2025 10:09
  实时报价更新时间为 12/02/2025 10:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。