13282 美团汇丰五乙购A (认购证)
实时 按盘价 升0.164 +0.033 (+25.191%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽A0.0100.00%24/03/2025
     57.75023358美团摩利五三沽A0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽A0.0120.00%24/03/2025
     57.75023420美团法兴五三沽A0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽A0.0100.00%31/03/2025
     58.83023495美团高盛五四沽A0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽A0.0130.00%25/04/2025
     58.88023075美团麦银五五沽A0.022-12.00%06/05/2025
     82.95024035美团汇丰五九沽A0.016-5.88%23/09/2025
     82.95024135美团摩通五九沽A0.020-4.76%23/09/2025
     82.95024282美团摩利五九沽A0.021-8.70%23/09/2025
     82.95024306美团瑞银五九沽A0.017-10.53%23/09/2025
     83.00023632美团法兴五九沽A0.018-14.29%30/09/2025
     94.95025870美团汇丰五二沽A0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽A0.0100.00%14/02/2025
     94.95025894美团国君五二沽A0.0100.00%14/02/2025
     94.95025910美团摩利五二沽A0.0100.00%14/02/2025
     94.95025920美团摩通五二沽A0.0100.00%14/02/2025
     94.95026227美团星展五二沽A0.0100.00%14/02/2025
     94.95026307美团法兴五二沽A0.0100.00%14/02/2025
     94.95026352美团华泰五二沽A0.0100.00%14/02/2025
     94.95026519美团花旗五二沽A0.0100.00%14/02/2025
22566美团法巴五三购A1.320+7.32%04/03/202595.00025649美团信证五二沽A0.0100.00%21/02/2025
23264美团瑞银五二购B1.380+9.52%25/02/202595.050     
21489美团法巴五七购A0.640+10.34%03/07/2025100.000     
22522美团汇丰五六购A0.640+6.67%25/06/2025100.100     
22596美团法兴五六购A0.640+4.92%25/06/2025100.100     
22632美团摩通五六购A0.650+6.56%25/06/2025100.100     
22642美团瑞银五六购A0.670+9.84%25/06/2025100.100     
24188美团中银五六购A0.650+4.84%25/06/2025100.100     
23852美团摩利五六购A0.630+6.78%25/06/2025101.990     
23773美团东亚五乙购A0.6700.00%30/12/2025105.000     
     109.90027422美团汇丰五九沽B0.048-11.11%23/09/2025
     109.90027425美团摩利五九沽B0.045-13.46%23/09/2025
     109.90027431美团瑞银五九沽B0.043-12.24%23/09/2025
     109.90027446美团花旗五九沽A0.051-7.27%23/09/2025
     109.90027447美团摩通五九沽B0.047-12.96%23/09/2025
     109.90027454美团中银五九沽A0.043-6.52%23/09/2025
     109.90027462美团国君五九沽A0.042-16.00%23/09/2025
     109.90027495美团法兴五九沽B0.047-11.32%23/09/2025
     110.00027196美团信证五九沽A0.042-8.70%30/09/2025
     114.78027729美团瑞银五四沽C0.022-21.43%23/04/2025
     114.88027592美团摩通五四沽A0.025-28.57%30/04/2025
21711美团法巴五四购A0.960+14.29%02/04/2025115.000     
22680美团汇丰五三购A0.950+14.46%26/03/2025115.080     
22669美团摩通五三购A0.960+12.94%26/03/2025115.100     
22675美团法兴五三购A0.950+9.20%26/03/2025115.100     
22684美团瑞银五三购A0.980+13.95%26/03/2025115.100     
24890美团摩利五三购A0.470+18.99%19/03/2025116.000     
26548美团瑞银五三购B0.485+15.48%12/03/2025116.100     
26565美团摩通五三购B0.4700.00%12/03/2025116.100     
26569美团法兴五三购B0.460+10.84%12/03/2025116.100     
26590美团花旗五三购A0.460+15.00%12/03/2025116.100     
26735美团国君五三购A0.470+13.25%24/03/2025116.100     
26900美团汇丰五三购B0.460+15.00%12/03/2025116.100     
     116.60013394美团华泰五八沽A0.00%08/08/2025
     118.90013314美团瑞银五七沽A0.089-16.82%21/07/2025
     118.90013412美团摩通五七沽A0.093-13.89%21/07/2025
     118.90013438美团摩利五七沽A0.087-18.69%21/07/2025
     119.00013242美团星展五七沽A0.159-14.97%28/07/2025
26657美团法巴六一购A0.550+12.24%05/01/2026120.000     
     121.88027713美团瑞银五四沽B0.022-24.14%01/04/2025
     124.30027795美团摩利五四沽A0.042-22.22%23/04/2025
     124.30027796美团国君五四沽A0.038-25.49%29/04/2025
     124.30027799美团星展五四沽A0.035-22.22%23/04/2025
     124.30027857美团汇丰五四沽A0.044-24.14%23/04/2025
     124.30028476美团花旗五四沽B0.042-22.22%23/04/2025
     124.40027605美团信证五四沽A0.053-5.36%30/04/2025
     127.67028558美团瑞银五三沽B0.025-34.21%26/03/2025
     127.77027794美团摩通五四沽C0.036-28.00%02/04/2025
26945美团摩利五三购B0.720+18.03%25/03/2025127.990     
26697美团国君五四购B0.720+18.03%01/04/2025128.000     
26894美团法巴五四购B0.720+22.03%02/04/2025128.000     
26972美团花旗五三购B0.710+16.39%25/03/2025128.100     
27059美团中银五四购A0.800+9.59%01/04/2025128.100     
26813美团法巴五六购B0.750+11.94%03/06/2025130.000     
20573美团东亚五二购A0.2600.00%18/02/2025135.000     
24257美团中银五二购A0.2140.00%18/02/2025135.000     
24897美团国君五二购B0.275+34.15%25/02/2025135.000     
     139.89013542美团瑞银五八沽A0.117-13.33%25/08/2025
     139.89013555美团花旗五八沽A0.120-18.37%25/08/2025
     139.89013575美团摩利五八沽A0.00%25/08/2025
     139.89013580美团法兴五八沽A0.1220.00%25/08/2025
     139.89028154美团瑞银五十沽A0.138-10.97%22/10/2025
     139.89029446美团汇丰五十沽A0.141-13.50%22/10/2025
     139.90029008美团瑞银五三沽C0.068-31.31%28/03/2025
     139.90029033美团摩通五三沽C0.073-28.43%28/03/2025
27144美团摩利五九购A0.400+12.68%23/09/2025139.99013408美团摩通五九沽C0.00%01/09/2025
     139.99027873美团摩利五十沽A0.144-10.56%30/10/2025
26428美团中银五九购A0.395+14.49%30/09/2025140.00027938美团华泰五四沽A0.080-27.27%07/04/2025
26731美团瑞银五九购B0.395+12.86%23/09/2025140.100     
26782美团摩通五九购B0.400+11.11%23/09/2025140.100     
27146美团汇丰五九购B0.390+13.04%23/09/2025140.100     
27195美团信证五七购A0.345+9.52%28/07/2025143.100     
24677美团麦银五八购A0.530+10.42%04/08/2025143.200     
26516美团法兴五七购A0.335+19.64%28/07/2025143.300     
26549美团瑞银五七购A0.335+17.54%28/07/2025143.300     
26553美团汇丰五七购A0.330+20.00%28/07/2025143.300     
26555美团花旗五七购A0.330+13.79%28/07/2025143.300     
26601美团摩通五七购A0.330+17.86%28/07/2025143.300     
26658美团法巴五八购A0.340+15.25%04/08/2025143.300     
26680美团中银五七购A0.325+18.18%28/07/2025143.300     
26696美团星展五七购A0.345+7.81%28/07/2025143.300     
27519美团摩利五七购A0.330+15.79%18/07/2025143.990     
     145.78028049美团汇丰五六沽A0.096-19.33%02/06/2025
     145.78028065美团国君五六沽A0.096-17.95%02/06/2025
     145.78028765美团摩通五六沽A0.101-17.21%02/06/2025
     145.78028776美团中银五六沽A0.099-19.51%02/06/2025
     145.78028907美团花旗五六沽A0.100-18.03%02/06/2025
     145.78029409美团摩利五六沽A0.097-18.49%02/06/2025
     145.78029620美团星展五六沽A0.099-18.85%02/06/2025
     145.88027748美团瑞银五六沽A0.100-18.03%09/06/2025
     148.78028048美团摩利五四沽C0.080-21.57%23/04/2025
     148.78029024美团瑞银五四沽E0.080-23.08%23/04/2025
     148.88027791美团摩通五四沽B0.087-21.62%30/04/2025
24041美团麦银五七购A0.600+21.21%03/07/2025150.00028005美团法兴五四沽A0.088-22.81%30/04/2025
24967美团法巴五十购A0.345+15.00%03/10/2025150.000     
26518美团国君五四购A0.385+28.33%01/04/2025150.000     
26223美团法兴五九购A0.335+17.54%25/09/2025150.100     
26318美团汇丰五九购A0.325+16.07%25/09/2025150.100     
26512美团瑞银五九购A0.340+17.24%25/09/2025150.100     
26526美团摩通五九购A0.340+17.24%25/09/2025150.100     
26556美团花旗五九购A0.335+17.54%25/09/2025150.100     
26751美团瑞银五三购C0.365+32.73%25/03/2025150.100     
26784美团摩通五三购C0.365+37.74%25/03/2025150.100     
27236美团摩利五三购D0.355+36.54%25/03/2025150.100     
27263美团花旗五三购C0.375+31.58%25/03/2025150.100     
27378美团中银五三购A0.365+35.19%25/03/2025150.100     
27621美团摩利五九购B0.325+16.07%22/09/2025151.990     
     154.90028283美团摩通五三沽B0.088-24.79%31/03/2025
     154.90028671美团星展五四沽B0.081-25.69%01/04/2025
     155.00028012美团花旗五四沽A0.092-23.97%07/04/2025
     156.90027930美团摩利五四沽B0.109-22.14%14/04/2025
     158.18027993美团瑞银五四沽D0.107-23.57%07/04/2025
13374美团摩通五八购A0.265+15.22%05/08/2025158.500     
13484美团摩利五七购B0.00%29/07/2025158.600     
25899美团中银五六购B0.420+20.00%30/06/2025160.000     
26812美团法巴五七购B0.460+22.67%03/07/2025160.000     
26931美团瑞银五六购B0.450+21.62%23/06/2025160.100     
27071美团摩通五六购B0.465+22.37%23/06/2025160.100     
27101美团汇丰五六购B0.430+24.64%23/06/2025160.100     
     161.90013396美团摩利五五沽A0.153-17.30%06/05/2025
     162.00028773美团法兴五四沽B0.146-19.34%28/04/2025
27226美团摩利五六购B0.425+23.19%16/06/2025162.990     
     166.56028260美团汇丰五四沽B0.153-20.73%01/04/2025
     166.66028045美团摩通五四沽D0.158-20.20%07/04/2025
     170.00027959美团信证五四沽B0.200-16.32%28/04/2025
22628美团韩投八乙购A0.780+4.00%08/12/2028177.770     
24971美团法巴五六购A0.265+26.19%03/06/2025180.000     
13441美团华泰五五购A0.260+27.45%27/05/2025180.100     
26364美团瑞银五五购A0.240+29.03%27/05/2025180.100     
26502美团摩通五五购A0.249+23.27%27/05/2025180.100     
26506美团汇丰五五购A0.242+28.72%27/05/2025180.100     
27524美团国君五五购A0.245+29.63%27/05/2025180.100     
27534美团中银五五购A0.248+26.53%27/05/2025180.100     
27547美团花旗五五购A0.236+29.67%27/05/2025180.100     
27587美团韩投五五购A0.234+30.00%27/05/2025180.100     
27679美团摩通五三购D0.133+44.57%31/03/2025181.500     
27622美团摩利五五购A0.230+27.78%23/05/2025182.990     
13348美团摩通五五购G0.229+27.93%16/05/2025183.090     
     183.33028196美团摩通五四沽E0.275-14.06%08/04/2025
27617美团星展五四购A0.154+42.59%07/04/2025185.000     
13285美团法兴五九购D0.188+19.75%15/09/2025188.000     
13331美团摩通五九购D0.179+20.13%08/09/2025188.100     
13365美团瑞银五九购D0.178+18.67%08/09/2025188.100     
13380美团花旗五九购D0.182+18.95%08/09/2025188.100     
13415美团汇丰五九购E0.184+19.48%08/09/2025188.100     
13530美团法巴五九购A0.00%02/09/2025190.000     
27610美团信证五五购A0.174+32.82%19/05/2025190.000     
27771美团花旗五五购B0.086+32.31%16/05/2025190.000     
29191美团摩通五五购F0.086+28.36%09/05/2025190.100     
29212美团瑞银五五购D0.081+30.65%09/05/2025190.100     
29296美团汇丰五五购C0.081+32.79%09/05/2025190.100     
27662美团中银五六购C0.237+23.44%30/06/2025198.000     
13101美团汇丰五六购D0.217+24.71%23/06/2025198.100     
13130美团摩通五六购D0.232+26.78%23/06/2025198.100     
13150美团花旗五六购C0.206+28.75%23/06/2025198.100     
13179美团瑞银五六购E0.223+27.43%23/06/2025198.100     
13203美团法巴五六购E0.215+23.56%23/06/2025198.100     
13381美团国君五六购A0.211+26.35%23/06/2025198.100     
28403美团摩利五四购B0.047+34.29%14/04/2025199.990     
27790美团摩通五五购B0.090+30.43%30/05/2025200.000     
27812美团法巴五七购C0.105+28.05%03/07/2025200.000     
29091美团国君五四购D0.038+40.74%07/04/2025200.000     
29136美团摩通五四购F0.043+48.28%07/04/2025200.000     
29312美团国君五五购B0.071+29.09%23/05/2025200.000     
29387美团信证五五购B0.077+1.32%23/05/2025200.000     
29145美团瑞银五四购G0.041+36.67%07/04/2025200.090     
29448美团汇丰五四购C0.039+39.29%07/04/2025200.090     
29291美团花旗五六购B0.098+28.95%25/06/2025200.200     
29301美团星展五五购A0.093+34.78%23/05/2025200.200     
29363美团瑞银五五购E0.080+33.33%23/05/2025200.200     
29372美团法兴五五购B0.078+30.00%23/05/2025200.200     
29401美团摩利五五购E0.080+26.98%23/05/2025200.200     
29516美团中银五六购E0.111+27.59%25/06/2025200.200     
29570美团中银五五购B0.086+30.30%23/05/2025200.200     
29623美团华泰五六购A0.112+27.27%25/06/2025200.200     
29768美团瑞银五六购D0.105+26.51%25/06/2025200.200     
27891美团法兴五四购A0.050+35.14%30/04/2025207.000     
29095美团法巴五四购D0.049+36.11%23/04/2025207.000     
28650美团花旗五四购C0.042+40.00%23/04/2025207.200     
28658美团摩通五四购D0.047+42.42%23/04/2025207.200     
29004美团瑞银五四购F0.044+33.33%23/04/2025207.200     
27856美团汇丰五五购B0.069+32.69%30/05/2025208.800     
27874美团摩利五五购B0.063+31.25%22/05/2025210.990     
29039美团摩通五五购D0.062+34.78%15/05/2025211.190     
27750美团瑞银五四购A0.046+43.75%02/04/2025218.880     
29329美团摩通五三购G0.038+52.00%26/03/2025219.080     
13237美团花旗五九购C0.127+20.95%25/09/2025219.990     
27663美团中银五九购B0.280+20.17%30/09/2025220.000     
27811美团法巴五十购B0.00%03/10/2025220.000     
13268美团法兴五九购C0.132+21.10%25/09/2025220.200     
13286美团星展五九购A0.157+20.77%25/09/2025220.200     
13564美团国君五九购B0.1440.00%25/09/2025220.200     
29322美团摩利五九购D0.132+21.10%25/09/2025220.200     
29616美团瑞银五九购C0.135+20.54%25/09/2025220.200     
29649美团摩通五九购C0.137+22.32%25/09/2025220.200     
29822美团汇丰五九购D0.131+20.18%25/09/2025220.200     
27835美团国君五七购A0.065+30.00%03/07/2025225.000     
29336美团法巴五六购C0.072+30.91%25/06/2025225.100     
29185美团法兴五六购B0.072+33.33%25/06/2025225.200     
29311美团中银五六购D0.077+37.50%25/06/2025225.200     
28575美团摩利五五购C0.053+29.27%29/05/2025226.000     
29038美团摩通五五购C0.052+33.33%22/05/2025226.200     
29055美团瑞银五五购B0.046+35.29%22/05/2025226.200     
29439美团国君五五购C0.044+29.41%22/05/2025226.200     
29445美团汇丰五五购D0.049+32.43%22/05/2025226.200     
27735美团星展五四购B0.030+25.00%02/04/2025228.000     
27775美团花旗五四购A0.033+26.92%02/04/2025228.000     
29025美团法兴五五购A0.041+32.26%19/05/2025230.000     
29073美团摩利五五购D0.039+25.81%12/05/2025230.100     
29074美团瑞银五五购C0.033+26.92%12/05/2025230.200     
29084美团摩通五五购E0.039+34.48%12/05/2025230.200     
28761美团法巴五四购C0.011+10.00%02/04/2025233.800     
27895美团摩通五六购C0.062+24.00%30/06/2025233.880     
27997美团瑞银五四购B0.014+16.67%07/04/2025233.880     
28369美团摩通五三购E0.011+10.00%28/03/2025234.080     
28406美团摩利五三购F0.013+30.00%28/03/2025234.080     
28433美团花旗五三购D0.0100.00%28/03/2025234.080     
28541美团汇丰五三购C0.013+18.18%31/03/2025234.080     
28557美团星展五三购B0.0100.00%28/03/2025234.080     
28802美团国君五三购C0.0100.00%28/03/2025234.080     
28937美团中银五三购B0.0110.00%28/03/2025234.080     
29005美团瑞银五六购C0.056+27.27%23/06/2025234.080     
29030美团花旗五六购A0.056+27.27%23/06/2025234.080     
29046美团摩利五六购C0.059+28.26%23/06/2025234.080     
29051美团汇丰五六购C0.054+31.71%23/06/2025234.080     
29458美团法巴五六购D0.061+27.08%23/06/2025234.080     
29646美团麦银五乙购A0.191+14.37%30/12/2025236.900     
29740美团中银五乙购A0.160+20.30%30/12/2025237.100     
27810美团法巴六一购B0.153+16.79%05/01/2026240.000     
13282美团汇丰五乙购A0.154+17.56%24/12/2025240.200     
28594美团法兴五四购D0.020+53.85%22/04/2025242.000     
28863美团信证五四购B0.016+33.33%15/04/2025242.180     
28890美团花旗五四购E0.017+30.77%11/04/2025242.200     
27870美团中银五十购A0.105+19.32%30/10/2025250.000     
27884美团信证五九购A0.110+20.88%29/09/2025250.000     
29247美团法兴五九购B0.095+21.79%22/09/2025250.200     
29254美团汇丰五九购C0.095+20.25%22/09/2025250.200     
29302美团摩利五九购C0.098+22.50%22/09/2025250.200     
29344美团花旗五九购B0.096+21.52%22/09/2025250.200     
29438美团国君五九购A0.103+27.16%22/09/2025250.200     
27969美团摩利五四购A0.016+33.33%29/04/2025250.990     
28695美团瑞银五四购E0.0160.00%22/04/2025251.190     
27941美团华泰五四购A0.014+27.27%16/04/2025256.000     
28707美团摩通五四购E0.0140.00%09/04/2025256.200     
28775美团中银五四购B0.0200.00%09/04/2025256.200     
28014美团花旗五四购B0.0100.00%07/04/2025268.000     
28412美团国君五三购B0.0100.00%28/03/2025268.200     
28047美团摩通五四购A0.013+18.18%30/04/2025269.690     
28422美团法巴五五购B0.017+21.43%06/05/2025269.690     
28081美团瑞银五四购C0.0100.00%14/04/2025269.990     
28082美团汇丰五四购A0.0100.00%08/04/2025270.000     
28329美团摩利五三购E0.0100.00%31/03/2025270.200     
28429美团摩通五三购F0.0100.00%31/03/2025270.200     
28505美团星展五三购A0.0100.00%31/03/2025270.200     
27960美团信证五四购A0.0150.00%28/04/2025275.000     
28285美团法兴五四购C0.0130.00%17/04/2025275.200     
28231美团国君五四购C0.0100.00%30/04/2025288.000     
28212美团法兴五四购B0.0100.00%11/04/2025290.500     
28299美团麦银五五购A0.0150.00%06/05/2025299.990     
28205美团摩通五四购B0.0100.00%11/04/2025300.000     
28831美团花旗五四购D0.0140.00%25/04/2025300.190     
28270美团瑞银五四购D0.0100.00%09/04/2025305.880     
28445美团汇丰五四购B0.0100.00%01/04/2025306.080     
28466美团摩利五四购C0.0100.00%01/04/2025306.080     
28478美团摩通五四购C0.0100.00%01/04/2025306.080     
27979美团法巴五五购A0.020+25.00%06/05/2025320.000     
28219美团星展五四购C0.0100.00%11/04/2025369.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 13/02/2025 13:13
  实时报价更新时间为 13/02/2025 13:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。