13282 攜程麥銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 342.800 | 0 | 78.336 | ||||
| 10/11/2026 | 0.010 | 350.400 | 0 | 73.520 | ||||
| 09/11/2026 | 0.010 | 345.600 | 0 | 74.472 | ||||
| 06/11/2026 | 0.010 | 350.400 | 0 | 69.018 | ||||
| 05/11/2026 | 0.010 | 352.400 | 0 | 67.174 | ||||
| 04/11/2026 | 0.010 | 325.800 | 0 | 77.581 | ||||
| 03/11/2026 | 0.010 | 332.000 | 0 | 73.833 | ||||
| 02/11/2026 | 0.010 | 312.200 | 0 | 81.452 | ||||
| 30/10/2026 | 0.010 | 309.800 | 0 | 79.424 | ||||
| 29/10/2026 | 0.010 | 299.000 | 0 | 83.164 | ||||
| 28/10/2026 | 0.010 | 309.000 | 0 | 77.876 | ||||
| 27/10/2026 | 0.010 | 312.400 | 0 | 75.559 | ||||
| 26/10/2026 | 0.010 | 314.200 | 0 | 73.969 | ||||
| 23/10/2026 | 0.010 | 314.800 | 0 | 71.357 | ||||
| 22/10/2026 | 0.010 | 306.400 | 0 | 73.939 | ||||
| 21/10/2026 | 0.010 | 312.800 | 0 | 70.674 | ||||
| 20/10/2026 | 0.010 | 315.400 | 0 | 68.971 | ||||
| 16/10/2026 | 0.010 | 315.000 | 0 | 66.531 | ||||
| 15/10/2026 | 0.010 | 309.200 | 0 | 68.063 | ||||
| 14/10/2026 | 0.010 | 307.000 | 0 | 68.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |