13277 中芯花旗六三购A (认购证)
实时 按盘价 升0.213 +0.005 (+2.404%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽A0.0100.00%20/02/2025
     15.18025686中芯法兴五二沽A0.0100.00%27/02/2025
     15.18025705中芯汇丰五二沽A0.0100.00%20/02/2025
     15.18026703中芯瑞银五二沽A0.0100.00%20/02/2025
     15.20022831中芯中银五二沽A0.0150.00%27/02/2025
     17.08028134中芯汇丰五九沽A0.027-12.90%22/09/2025
     17.10027740中芯中银五九沽A0.0290.00%29/09/2025
26855中芯中银五六购A2.920+3.18%27/06/202517.500     
24584中芯信证五四购A2.900+4.32%25/04/202518.00028162中芯华泰五四沽A0.0100.00%28/04/2025
27320中芯法巴五五购A2.820+2.17%06/05/202518.000     
26862中芯国君五四购A2.900+3.94%16/04/202518.020     
27338中芯瑞银五四购A2.980+4.20%16/04/202518.020     
27355中芯花旗五四购A2.900+4.69%16/04/202518.020     
27375中芯摩通五四购A2.920+3.91%16/04/202518.020     
27389中芯汇丰五四购A2.880+3.60%16/04/202518.020     
27412中芯韩投五四购A2.910+3.19%16/04/202518.020     
     18.86029009中芯瑞银五四沽A0.0100.00%23/04/2025
27279中芯麦银五九购A2.3000.00%30/09/202518.88028757中芯麦银五四沽A0.0100.00%30/04/2025
27387中芯花旗五九购A2.890+3.96%23/09/202518.900     
     19.98029909中芯瑞银五八沽A0.024-4.00%25/08/2025
27060中芯中银五十购A2.780+2.58%30/10/202520.00029778中芯华泰五九沽A0.026-10.34%01/09/2025
27154中芯法巴五十购A0.00%03/10/202520.000     
27450中芯法兴五九购A2.770+4.14%25/09/202520.050     
     21.45029908中芯瑞银五六沽A0.022-12.00%24/06/2025
25839中芯花旗五二购A2.6000.00%14/02/202521.50029830中芯花旗五七沽A0.026-7.14%02/07/2025
27739中芯中银五九购B2.630+3.54%29/09/202522.000     
     22.20029809中芯中银五七沽A0.044-12.00%30/07/2025
25698中芯中银五二购A4.530+4.62%27/02/202524.000     
     26.15013234中芯汇丰五八沽A0.094-14.55%18/08/2025
     26.20013184中芯中银五八沽A0.085-13.27%25/08/2025
     26.88013198中芯麦银五八沽A0.131-8.39%04/08/2025
     28.08013260中芯瑞银五七沽A0.081-19.00%23/07/2025
25898中芯中银五九购A1.930+4.89%30/09/202530.00013255中芯中银五七沽B0.161-10.06%30/07/2025
27864中芯法巴五十购B1.920+7.26%03/10/202530.000     
27943中芯信证五四购B1.670+7.74%28/04/202530.800     
     31.88013505中芯瑞银五八沽B0.194-10.19%11/08/2025
     32.95013236中芯花旗六九沽A0.129-3.73%23/09/2026
     32.95013297中芯瑞银六九沽A0.132-3.65%23/09/2026
     32.95013356中芯中银六九沽A0.131-3.68%23/09/2026
     32.95013390中芯汇丰六九沽A0.00%23/09/2026
     33.00013196中芯法兴六九沽A0.126-5.26%30/09/2026
     33.05013317中芯信证六九沽A0.134-2.90%23/09/2026
     35.00013366中芯华泰五八沽A0.275-8.33%06/08/2025
28166中芯华泰五四购A1.150+15.00%09/04/202536.800     
29289中芯中银五四购A1.070+9.18%01/04/202536.850     
29508中芯汇丰五四购B1.090+14.74%01/04/202536.850     
29541中芯星展五四购B1.160+5.45%01/04/202536.850     
29564中芯瑞银五四购B1.100+11.11%01/04/202536.850     
29794中芯国君五四购B1.140+10.68%01/04/202536.850     
28222中芯信证五十购A0.300+11.11%31/10/202538.88013453中芯麦银六四沽A0.215-4.02%01/04/2026
28456中芯国君五十购A0.260+10.64%23/10/202538.930     
28502中芯汇丰五十购A0.295+7.27%24/10/202538.930     
28928中芯瑞银五十购A0.290+7.41%23/10/202538.930     
29843中芯法兴五十购A0.290+5.45%23/10/202538.930     
28294中芯麦银五七购A0.243+2.53%31/07/202540.280     
28669中芯法巴五八购A0.00%04/08/202540.300     
28504中芯星展五七购A0.244+9.42%24/07/202540.330     
28559中芯瑞银五七购A0.237+10.23%24/07/202540.330     
28686中芯摩通五七购A0.270+1.89%24/07/202540.330     
28688中芯华泰五七购A0.235+9.81%24/07/202540.330     
28710中芯法兴五七购A0.239+9.63%24/07/202540.330     
28698中芯花旗五六购A0.222+10.45%27/06/202540.500     
28819中芯汇丰五六购A0.207+9.52%20/06/202540.550     
28947中芯国君五六购A0.216+8.54%27/06/202540.550     
13210中芯信证六六购A0.345+6.15%30/06/202647.880     
13200中芯汇丰六八购A0.315+5.00%28/08/202648.000     
13387中芯中银五甲购A0.255+3.24%28/11/202551.880     
13298中芯法兴五乙购A0.226+5.61%31/12/202552.000     
13341中芯瑞银五乙购A0.236+7.27%22/12/202552.050     
13532中芯法巴五乙购A0.00%11/12/202552.800     
28172中芯中银五十购B1.010+7.45%30/10/202555.000     
13450中芯麦银五乙购A0.249+5.96%31/12/202555.880     
13248中芯国君六四购A0.243+5.19%02/04/202657.500     
13277中芯花旗六三购A0.223+7.21%24/03/202658.000     
13340中芯瑞银六三购A0.229+7.01%17/03/202658.050     
13462中芯汇丰五乙购A0.00%31/12/202558.880     
13306中芯信证六三购A0.244+7.02%30/03/202660.000     
28343中芯法巴五五购B0.290+5.45%06/05/202560.000     
13218中芯华泰五四购B0.300+13.21%25/04/202560.050     
29958中芯中银五九购C0.690+7.81%23/09/202563.950     
13548中芯花旗五甲购A0.2160.00%28/11/202564.000     
13278中芯汇丰五七购A0.500+11.11%30/07/202565.000     
28689中芯星展五四购A0.160+7.38%24/04/202568.000     
13259中芯瑞银五四购C0.159+17.78%24/04/202568.050     
13371中芯华泰五八购A0.00%06/08/202570.000     
13158中芯中银五九购D0.530+11.58%29/09/202572.200     
13254中芯中银五七购A0.275+10.89%30/07/202580.000     
13241中芯麦银五九购B0.375+7.14%02/09/202584.180     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 12/02/2025 11:18
  实时报价更新时间为 12/02/2025 11:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。