13277 中芯花旗六三购A (认购证)
实时 按盘价 跌0.219 -0.016 (-6.809%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50944中芯法兴五六牛A0.660+0.020+3.125%15.20015.80027/06/2025
51221中芯瑞银五七牛A0.680+0.010+1.493%15.40016.00028/07/2025
51918中芯法兴五六牛B0.660+0.040+6.452%16.20016.80026/06/2025
52053中芯汇丰五七牛C0.6200.0000.000%16.40017.00030/07/2025
52408中芯法兴五六牛C0.630+0.020+3.279%17.90018.50025/06/2025
52471中芯汇丰五七牛D0.590+0.010+1.724%18.40019.00030/07/2025
53189中芯法兴五六牛D0.580+0.010+1.754%19.90020.50030/06/2025
53335中芯法巴五九牛D0.0760.0000.000%41.40042.00029/09/2025
53341中芯法巴五九牛E0.1170.0000.000%37.40038.00029/09/2025
53348中芯瑞银五七牛B0.5900.0000.000%19.40020.00003/07/2025
53381中芯法兴五九牛E0.0720.0000.000%41.60042.60029/09/2025
53630中芯汇丰五乙牛C0.0000.000%38.40039.00029/12/2025
53662中芯汇丰五乙牛D0.0680.0000.000%42.40043.00022/12/2025
53743中芯瑞银五十牛B0.0450.0000.000%44.40045.00008/10/2025
53780中芯瑞银五十牛C0.0670.0000.000%42.40043.00009/10/2025
54428中芯瑞银五六牛A0.5100.0000.000%23.40024.00025/06/2025
54528中芯法兴五九牛B0.2700.0000.000%21.90022.50030/09/2025
54568中芯汇丰五七牛E0.500+0.005+1.010%23.40024.00028/07/2025
55314中芯法兴五十牛B0.2950.0000.000%18.90019.50028/10/2025
55471中芯瑞银五九牛A0.280+0.010+3.704%21.40022.00015/09/2025
55666中芯法兴五十牛C0.310+0.005+1.639%17.40018.00030/10/2025
55670中芯法兴五十牛D0.285+0.005+1.786%20.40021.00027/10/2025
55775中芯汇丰五十牛A0.275+0.005+1.852%21.40022.00030/10/2025
56261中芯法巴五九牛A0.2650.0000.000%21.40022.00029/09/2025
57150中芯法兴五二牛A0.680+0.020+3.030%14.20014.80027/02/2025
57810中芯汇丰五二牛A0.680+0.010+1.493%14.40015.00014/02/2025
58217中芯花旗五三牛A0.6700.0000.000%14.50015.10003/03/2025
58334中芯花旗五乙牛A0.300+0.010+3.448%19.40020.00031/12/2025
58485中芯汇丰五九牛D0.2950.0000.000%19.40020.00030/09/2025
58650中芯汇丰五九牛E0.265+0.005+1.923%22.40023.00030/09/2025
59002中芯瑞银五甲牛A0.320+0.005+1.587%17.40018.00026/11/2025
59003中芯瑞银五甲牛B0.2950.0000.000%19.60020.20026/11/2025
66997中芯汇丰五乙牛A0.710+0.010+1.429%12.40013.00030/12/2025
68938中芯汇丰五乙牛B0.7500.0000.000%10.40011.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53631中芯汇丰五乙熊A0.0450.0000.000%51.60051.00022/12/2025
53636中芯汇丰五乙熊B0.0910.0000.000%56.60056.00029/12/2025
53744中芯瑞银七乙熊H0.0420.0000.000%52.60052.00029/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/02/2025 14:14
  实时报价更新时间为 13/02/2025 14:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。