权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
13276 汇丰星展五九沽A (认沽证)
按盘价
0.068
-0.007 (-9.333%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
49.950
26880
汇丰花旗五六沽A
0.010
0.00%
23/06/2025
49.950
26913
汇丰瑞银五六沽A
0.013
0.00%
23/06/2025
49.950
26998
汇丰法兴五四沽A
0.013
0.00%
23/04/2025
49.950
27009
汇丰瑞银五四沽A
0.013
0.00%
23/04/2025
49.950
27133
汇丰星展五六沽A
0.015
0.00%
23/06/2025
49.990
26982
汇丰摩利五四沽A
0.013
0.00%
23/04/2025
50.000
26776
汇丰信证五六沽A
0.015
0.00%
30/06/2025
50.000
26940
汇丰摩通五四沽A
0.014
0.00%
30/04/2025
56.660
26826
汇丰华泰五二沽A
0.010
0.00%
28/02/2025
57.830
28828
汇丰摩通五三沽A
0.010
0.00%
28/03/2025
57.880
27995
汇丰瑞银五四沽B
0.010
0.00%
07/04/2025
60.000
29527
汇丰华泰五七沽A
0.048
-9.43%
30/07/2025
60.500
27909
汇丰摩利五三沽A
0.013
0.00%
25/03/2025
60.500
28830
汇丰星展五三沽A
0.010
0.00%
25/03/2025
60.500
28841
汇丰瑞银五三沽A
0.014
0.00%
25/03/2025
60.500
28895
汇丰国君五三沽A
0.010
0.00%
25/03/2025
60.550
27711
汇丰摩通五四沽B
0.010
0.00%
01/04/2025
60.560
28839
汇丰花旗五三沽A
0.010
0.00%
25/03/2025
61.560
29658
汇丰瑞银五六沽B
0.025
-16.67%
11/06/2025
61.560
29697
汇丰摩利五六沽A
0.031
-8.82%
11/06/2025
61.560
29749
汇丰花旗五六沽B
0.020
-13.04%
11/06/2025
61.610
29605
汇丰摩通五六沽A
0.041
-8.89%
18/06/2025
62.450
13239
汇丰摩利五九沽A
0.00%
23/09/2025
62.450
13258
汇丰瑞银五九沽A
0.070
-11.39%
23/09/2025
62.450
13262
汇丰摩通五九沽A
0.092
-7.07%
23/09/2025
62.450
13265
汇丰法兴五九沽A
0.086
-3.37%
23/09/2025
62.450
13276
汇丰星展五九沽A
0.068
-9.33%
23/09/2025
62.450
13305
汇丰花旗五九沽A
0.00%
23/09/2025
62.450
13383
汇丰国君五九沽A
0.075
-10.71%
23/09/2025
62.500
29386
汇丰信证五九沽A
0.089
-5.32%
30/09/2025
21807
汇丰法巴五四购A
1.930
+4.32%
02/04/2025
63.477
23033
汇丰摩利五三购A
1.930
+4.89%
26/03/2025
63.525
26217
汇丰花旗五九购A
0.355
+4.41%
23/09/2025
64.880
25285
汇丰法兴五九购A
0.360
+5.88%
30/09/2025
64.900
25406
汇丰摩通五九购A
0.360
+4.35%
23/09/2025
64.950
26177
汇丰瑞银五九购A
0.360
+5.88%
23/09/2025
64.950
27183
汇丰摩利五九购A
0.360
+4.35%
23/09/2025
64.950
21809
汇丰法巴五十购A
1.710
+5.56%
03/10/2025
66.406
26468
汇丰国君五三购A
1.210
+7.08%
18/03/2025
70.000
26767
汇丰星展五三购A
1.190
+8.18%
28/03/2025
71.500
27238
汇丰摩利五六购A
1.140
+6.54%
02/06/2025
71.990
24488
汇丰中银五六购A
1.160
+6.42%
27/06/2025
72.266
26752
汇丰瑞银五六购A
1.140
+6.54%
20/06/2025
72.316
26811
汇丰摩通五六购A
1.140
+6.54%
20/06/2025
72.316
26780
汇丰法兴五三购B
0.990
+7.61%
31/03/2025
72.500
26916
汇丰法巴五四购C
1.020
+9.68%
02/04/2025
72.500
26858
汇丰摩利五三购C
1.000
+7.53%
24/03/2025
72.550
26875
汇丰韩投五三购A
1.000
+1.01%
24/03/2025
72.550
26878
汇丰花旗五三购A
1.000
+8.70%
24/03/2025
72.550
26909
汇丰瑞银五三购C
1.000
+8.70%
24/03/2025
72.550
26915
汇丰摩通五三购C
1.000
+8.70%
24/03/2025
72.550
25854
汇丰法巴五六购B
0.850
+8.97%
03/06/2025
75.000
26648
汇丰瑞银五五购A
0.850
+8.97%
27/05/2025
75.050
26692
汇丰花旗五五购A
0.820
+6.49%
27/05/2025
75.050
26720
汇丰国君五五购A
0.800
+9.59%
27/05/2025
75.050
26744
汇丰摩通五五购A
0.870
+8.75%
27/05/2025
75.050
27269
汇丰摩利五五购A
0.850
+8.97%
27/05/2025
75.050
27110
汇丰法巴五十购B
0.930
+6.90%
03/10/2025
76.000
26198
汇丰信证五三购A
0.600
+11.11%
31/03/2025
77.000
26255
汇丰摩利五三购B
0.600
+17.65%
24/03/2025
77.050
26445
汇丰法兴五三购A
0.560
+5.66%
24/03/2025
77.050
26473
汇丰摩通五三购A
0.600
+11.11%
24/03/2025
77.050
26487
汇丰瑞银五三购A
0.610
+17.31%
24/03/2025
77.050
26632
汇丰华泰五三购A
0.600
+11.11%
24/03/2025
77.050
24849
汇丰中银五二购A
0.670
+15.52%
28/02/2025
78.125
26185
汇丰花旗五二购A
0.650
+14.04%
21/02/2025
78.170
26269
汇丰星展五二购A
0.660
+17.86%
21/02/2025
78.170
25808
汇丰摩通五二购A
0.650
+14.04%
21/02/2025
78.175
13060
汇丰法巴五八购A
0.00%
04/08/2025
80.000
25258
汇丰法巴五四购B
0.830
+13.70%
02/04/2025
80.000
26573
汇丰瑞银五三购B
0.760
+16.92%
26/03/2025
80.050
26620
汇丰摩通五三购B
0.780
+13.04%
26/03/2025
80.050
27571
汇丰国君五三购B
0.760
+15.15%
26/03/2025
80.050
29308
汇丰中银五三购A
0.760
+15.15%
26/03/2025
80.050
28878
汇丰摩利五五购B
0.345
+11.29%
29/05/2025
83.990
29356
汇丰星展五五购A
0.355
+12.70%
22/05/2025
84.040
29317
汇丰信证五六购A
0.315
+10.53%
09/06/2025
85.880
29562
汇丰瑞银五六购B
0.270
+12.03%
02/06/2025
85.930
29573
汇丰中银五六购B
0.265
+12.29%
02/06/2025
85.930
29707
汇丰法兴五六购A
0.280
+14.29%
02/06/2025
85.930
29741
汇丰国君五六购A
0.255
+8.97%
02/06/2025
85.930
29938
汇丰摩通五六购C
0.270
+12.50%
02/06/2025
85.930
22660
汇丰韩投八乙购A
0.193
+5.46%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.181
+4.62%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.190
+4.40%
01/12/2028
86.840
25730
汇丰中银八乙购A
0.178
+4.71%
01/12/2028
86.840
25679
汇丰摩利八乙购A
0.175
+4.17%
01/12/2028
86.847
25877
汇丰瑞银八乙购A
0.230
+4.07%
01/12/2028
86.847
28871
汇丰花旗五五购B
0.209
+11.17%
27/05/2025
87.200
28965
汇丰摩通五五购B
0.227
+11.82%
20/05/2025
87.250
28972
汇丰瑞银五五购B
0.224
+14.29%
20/05/2025
87.250
29613
汇丰摩通五六购B
0.240
+11.11%
18/06/2025
88.280
13359
汇丰摩利五六购B
0.234
+11.43%
11/06/2025
88.330
29657
汇丰瑞银五六购C
0.238
+12.26%
11/06/2025
88.330
29349
汇丰麦银五乙购A
0.390
+6.85%
02/12/2025
88.880
25747
汇丰法巴五六购A
0.300
+15.38%
03/06/2025
90.000
28884
汇丰华泰五五购A
0.270
+9.31%
27/05/2025
90.050
13397
汇丰法巴五十购C
0.00%
03/10/2025
98.000
13416
汇丰华泰五八购A
0.255
+2.41%
08/08/2025
98.000
13519
汇丰中银五八购A
0.290
0.00%
01/08/2025
98.050
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 12/02/2025 11:48
实时报价更新时间为 12/02/2025 12:04
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。