13276 百威華泰七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 6.370 | 53,000 | 45.142 | 53,000 | 0.010 | ||
| 10/11/2026 | 0.013 | 6.650 | 240,000 | 42.599 | 240,000 | 0.014 | ||
| 09/11/2026 | 0.010 | 6.575 | 280,000 | 40.971 | 258,500 | 0.010 | ||
| 06/11/2026 | 0.010 | 6.375 | 0 | 43.710 | ||||
| 05/11/2026 | 0.010 | 6.215 | 0 | 46.269 | ||||
| 04/11/2026 | 0.010 | 6.110 | 0 | 47.869 | ||||
| 03/11/2026 | 0.010 | 6.190 | 0 | 46.178 | ||||
| 02/11/2026 | 0.010 | 5.995 | 0 | 49.374 | ||||
| 30/10/2026 | 0.010 | 5.890 | 0 | 50.436 | ||||
| 29/10/2026 | 0.010 | 5.660 | 0 | 54.336 | ||||
| 28/10/2026 | 0.010 | 5.805 | 0 | 51.417 | ||||
| 27/10/2026 | 0.010 | 5.920 | 0 | 49.111 | ||||
| 26/10/2026 | 0.010 | 5.945 | 0 | 48.419 | ||||
| 23/10/2026 | 0.010 | 6.010 | 0 | 46.570 | ||||
| 22/10/2026 | 0.010 | 5.855 | 0 | 48.990 | ||||
| 21/10/2026 | 0.010 | 5.965 | 0 | 46.866 | ||||
| 20/10/2026 | 0.010 | 6.085 | 0 | 44.625 | ||||
| 16/10/2026 | 0.010 | 6.080 | 0 | 43.853 | ||||
| 15/10/2026 | 0.010 | 6.005 | 0 | 44.871 | ||||
| 14/10/2026 | 0.010 | 5.920 | 0 | 46.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |