13229 宁德中银六九购Ａ (认购证)
实时 按盘价 升0.080 +0.005 (+6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.710+4.41%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.550+1.85%24/12/2026333.750     
16883宁德中银六乙购Ａ0.5100.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.5300.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.5000.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.520+1.96%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.5500.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.5300.00%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.081-2.41%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.078-2.50%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.076-2.56%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.075-3.85%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0180.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.068-5.56%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.017-10.53%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.067-5.63%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0100.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0160.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.012-20.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0150.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0160.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0140.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0140.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.017-5.56%02/09/2026
     438.88013969宁德中银七二沽Ａ0.236-4.07%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.199-7.87%05/01/2027
     449.80027243宁德国君六十沽Ａ0.058-18.31%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.108-7.69%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.095-15.93%28/10/2026
25056宁德信证六乙购Ａ0.315+3.28%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.315+1.61%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.310+1.64%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.315+1.61%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.315+3.28%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.119-3.25%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.123-4.65%26/04/2027
     515.05027369宁德信证七四沽Ａ0.103-3.74%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.129-3.73%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.131-3.68%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.131-4.38%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.134-4.29%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.129-3.73%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.119-7.75%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.126-3.08%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.153-4.37%02/06/2027
     600.00029641宁德国君七一沽Ａ0.148-3.27%05/01/2027
24551宁德华泰六七购Ａ0.156+0.65%28/07/2026618.000     
25168宁德法巴六七购Ａ0.1460.00%21/07/2026618.000     
25054宁德星展六七购Ａ1.0700.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.049+19.51%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.1040.00%21/07/2026618.500     
26714宁德国君六七购Ａ0.060-7.69%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.8800.00%21/07/2026618.500     
26455宁德法兴六七购Ａ0.017-41.38%20/07/2026619.388     
28524宁德信证六九购Ａ0.087+1.16%30/09/2026628.880     
13229宁德中银六九购Ａ0.080+6.67%23/09/2026629.380     
13333宁德星展六九购Ａ0.080+2.56%23/09/2026629.380     
13337宁德摩利六九购Ａ0.084+6.33%23/09/2026629.380     
14026宁德摩通六九购Ａ0.087+2.35%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.089+11.25%23/09/2026629.380     
16117宁德花旗六九购Ａ0.087+2.35%23/09/2026629.380     
21916宁德法兴六九购Ａ0.0870.00%23/09/2026629.380     
27136宁德国君六九购Ａ0.088+3.53%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.085+3.66%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.186-3.12%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.202-3.81%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.199-3.86%02/12/2026
26770宁德法巴六十购Ａ0.325+1.56%05/10/2026668.000     
27016宁德华泰六九购Ａ0.3050.00%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.080+5.26%02/12/2026708.000     
28861宁德中银六甲购Ａ0.067+6.35%30/11/2026718.000     
15217宁德汇丰七二购Ａ0.1070.00%26/02/2027768.000     
28277宁德花旗六乙购Ｄ0.055+1.85%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.058+5.45%31/12/2026788.000     
27702宁德国君六乙购Ａ0.055+5.77%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.059+3.51%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.055+7.84%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.058-3.33%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.052+4.00%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.052+4.00%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.071-5.33%15/09/2026810.000     
27258宁德摩通七四购Ａ0.091+3.41%30/04/2027828.880     
27275宁德中银七四购Ａ0.089+4.71%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.089+4.71%23/04/2027830.500     
27839宁德法兴七四购Ａ0.0850.00%23/04/2027830.500     
28230宁德信证七四购Ａ0.086+3.61%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.049+6.52%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.0450.00%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.048+2.13%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.041+5.13%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.042+7.69%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.053+1.92%17/09/2026837.500     
28239宁德法巴七三购Ａ0.066+1.54%02/03/2027838.000     
28591宁德星展七二购Ａ0.082+3.80%23/02/2027838.500     
29100宁德国君七一购Ａ0.065+3.17%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.042+5.00%18/01/2027888.880     
29526宁德摩通七一购Ａ0.049+4.26%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.0210.00%07/12/2026938.880     
27261宁德国君六十购Ａ0.0180.00%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.023+15.00%28/09/2026958.500     
14267宁德摩通七一购Ｂ0.0390.00%29/01/2027970.550     
13298宁德国君七一购Ｂ0.026+8.33%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.117+7.34%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.012+20.00%11/09/2026999.900     
27675宁德麦银六九购Ａ0.0250.00%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.0190.00%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.0170.00%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.011-15.38%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.010-37.50%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.0160.00%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.013-13.33%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.017+13.33%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.030+3.45%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.031-3.13%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.044+4.76%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.035+2.94%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/07/2026 17:59
  实时报价更新时间为 14/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。