13229 宁德中银六九购Ａ (认购证)
按盘价 
0.133 +0.015 (+12.712%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.118 | 613.500 | 1,120,000 | 15,875,000 | 15.875 | 50,000 | 0.135 | 990,000 | 0.128 |
| 30/03/2026 | 0.138 | 632.000 | 1,075,000 | 14,935,000 | 14.935 | 650,000 | 0.134 | 5,000 | 0.138 |
| 27/03/2026 | 0.138 | 634.000 | 675,000 | 15,580,000 | 15.580 | 270,000 | 0.132 | 75,000 | 0.143 |
| 26/03/2026 | 0.117 | 616.000 | 440,000 | 15,775,000 | 15.775 | 120,000 | 0.127 | 40,000 | 0.141 |
| 25/03/2026 | 0.136 | 637.500 | 2,750,000 | 15,855,000 | 15.855 | 350,000 | 0.133 | 1,625,000 | 0.146 |
| 24/03/2026 | 0.152 | 645.000 | 8,125,000 | 14,580,000 | 14.580 | 2,300,000 | 0.151 | 3,200,000 | 0.162 |
| 23/03/2026 | 0.179 | 662.000 | 9,340,000 | 13,680,000 | 13.680 | 5,955,000 | 0.197 | 1,180,000 | 0.193 |
| 20/03/2026 | 0.176 | 698.000 | 13,435,000 | 18,455,000 | 18.455 | 7,825,000 | 0.190 | 3,550,000 | 0.188 |
| 19/03/2026 | 0.148 | 644.000 | 7,360,000 | 22,730,000 | 22.730 | 2,825,000 | 0.166 | 4,155,000 | 0.160 |
| 18/03/2026 | 0.156 | 650.500 | 23,295,000 | 21,400,000 | 21.400 | 9,145,000 | 0.160 | 13,200,000 | 0.163 |
| 17/03/2026 | 0.156 | 648.000 | 8,875,000 | 17,345,000 | 17.345 | 5,300,000 | 0.170 | 3,080,000 | 0.175 |
| 16/03/2026 | 0.183 | 670.000 | 17,275,000 | 19,565,000 | 19.565 | 5,690,000 | 0.167 | 8,415,000 | 0.159 |
| 13/03/2026 | 0.130 | 621.000 | 6,890,000 | 16,840,000 | 16.840 | 3,565,000 | 0.126 | 1,030,000 | 0.123 |
| 12/03/2026 | 0.115 | 610.000 | 18,115,000 | 19,375,000 | 19.375 | 7,155,000 | 0.119 | 7,230,000 | 0.121 |
| 11/03/2026 | 0.105 | 599.500 | 19,315,000 | 19,300,000 | 19.300 | 5,660,000 | 0.101 | 6,020,000 | 0.094 |
| 10/03/2026 | 0.073 | 550.000 | 3,340,000 | 18,940,000 | 18.940 | 1,695,000 | 0.076 | 985,000 | 0.072 |
| 09/03/2026 | 0.050 | 503.000 | 35,000 | 19,650,000 | 19.650 | 35,000 | 0.048 | ||
| 06/03/2026 | 0.050 | 513.000 | 1,100,000 | 19,685,000 | 19.685 | 1,000,000 | 0.050 | 100,000 | 0.050 |
| 05/03/2026 | 0.050 | 499.800 | 1,260,000 | 20,585,000 | 20.585 | 1,160,000 | 0.048 | ||
| 04/03/2026 | 0.038 | 479.200 | 100,000 | 21,745,000 | 21.745 | 100,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |