13217 腾讯星展五八购Ａ (认购证)
实时 按盘价 升0.086 +0.010 (+13.158%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0100.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.0100.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.0100.00%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.0140.00%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0120.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.033-10.81%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.039-11.36%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.041-12.77%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.035-14.63%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.042-8.70%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.039-11.36%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.0100.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.0100.00%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.0100.00%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.0100.00%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.0100.00%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0130.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0100.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0120.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0140.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.024-17.24%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.032-13.51%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.035-18.60%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.034-17.07%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.038-20.83%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.043-10.42%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.037-15.91%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.015-11.76%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.022-12.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0180.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.021-22.22%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.028-9.68%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.028-12.50%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.022-18.52%31/12/2024
28395腾讯星展四乙购Ａ0.225+6.64%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.223+7.73%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.224+8.74%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.222+5.71%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.225+8.17%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.224+8.21%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.226+8.13%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.225+7.66%20/12/2024273.700     
     277.57021062腾讯摩利四九沽Ａ0.0100.00%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.0100.00%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.0100.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.0100.00%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.0100.00%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.0100.00%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.0100.00%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.0100.00%27/09/2024
23188腾讯摩利四八购Ｂ0.930+9.41%01/08/2024279.990     
23043腾讯法巴四十购Ｄ0.930+4.49%03/10/2024280.000     
23007腾讯汇丰四七购Ｅ0.9100.00%24/07/2024288.000     
     289.80024760腾讯摩利五三沽Ａ0.046-16.36%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.055-15.38%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.049-20.97%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.054-19.40%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.051-13.56%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.056-17.65%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.043-12.24%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.0140.00%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.015-28.57%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.015-6.25%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.011-31.25%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.0140.00%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.017-19.05%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.013-18.75%25/10/2024
23102腾讯摩利四七购Ｅ0.770+8.45%29/07/2024295.000     
     299.80026251腾讯华泰五乙沽Ａ0.137-14.91%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.154-15.38%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.00%24/12/2025
23037腾讯法巴五一购Ｃ0.830+7.79%03/01/2025300.00025745腾讯法巴六一沽Ａ0.158-10.23%05/01/2026
23718腾讯摩利四九购Ｃ0.670+13.56%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.7000.00%03/10/2024310.000     
23699腾讯中银四十购Ａ0.660+8.20%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.034-26.09%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.036-21.74%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.038-22.45%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.037-26.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.031-26.19%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.041-28.07%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.041-25.45%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.148-12.94%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.177-10.61%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.00%20/06/2025
20726腾讯法巴四八购Ｃ0.500+12.36%02/08/2024320.00025849腾讯中银五六沽Ａ0.175-10.71%27/06/2025
22282腾讯中银四八购Ａ0.510+8.51%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.680+3.03%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.710+2.90%02/04/2025320.000     
20816腾讯国君四七购Ａ0.500+7.53%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.5200.00%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.510+14.61%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.530+13.98%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.7600.00%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.510+12.09%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.510+15.91%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.510+13.33%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.540+25.58%02/08/2024320.200     
23594腾讯汇丰四七购Ｆ0.395-3.66%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.360+5.88%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.385+20.31%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.380+16.92%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.3250.00%26/07/2024332.700     
     332.80025289腾讯汇丰四甲沽Ｃ0.058-26.58%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.059-23.38%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.061-23.75%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.064-22.89%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.066-22.35%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.064-24.71%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.073-27.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.083-21.70%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.00%17/01/2025
20728腾讯法巴四甲购Ａ0.440+15.79%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.440+12.82%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.470+14.63%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.435+17.57%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.450+20.00%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.455+15.19%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.415+6.41%29/10/2024340.200     
23710腾讯国君四十购Ａ0.460+13.58%28/10/2024340.200     
     345.45026304腾讯摩通五一沽Ａ0.00%27/01/2025
20350腾讯法巴四十购Ｂ0.335+19.64%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.440+10.00%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.580+11.54%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.325+18.18%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.340+19.30%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.345+27.78%25/09/2024350.200     
22343腾讯中银四九购Ａ0.325+25.00%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.340+17.24%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.310+24.00%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.460+13.58%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.490+13.95%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.485+12.79%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.340+15.25%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.280+29.63%16/09/2024355.000     
22337腾讯国君四九购Ａ0.260+30.65%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.275+24.43%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.2900.00%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.270+22.73%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.255+27.50%09/09/2024355.200     
23437腾讯星展四九购Ａ0.310+16.98%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.260+20.37%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.285+34.43%09/09/2024355.200     
24410腾讯信证四乙购Ａ0.425+14.86%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.405+12.50%20/12/2024360.200     
     366.00026310腾讯信证五二沽Ａ0.285-9.52%28/02/2025
14486腾讯麦银五乙购Ａ0.133+1.53%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.125+11.61%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.218+29.76%03/10/2024370.000     
23905腾讯法巴五七购Ｂ0.500+8.70%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.129+8.40%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.122+11.93%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.135+10.66%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.135+8.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.139+5.30%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.122+7.02%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.128+10.34%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.129+9.32%23/12/2025370.200     
22643腾讯瑞银四九购Ｃ0.210+25.00%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.214+22.99%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.213+28.31%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.210+27.27%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.214+22.99%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.133+6.40%30/12/2025370.200     
21422腾讯摩利四九购Ａ0.154+36.28%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.143+48.96%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.130+41.30%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.145+43.56%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.141+39.60%26/08/2024372.200     
19790腾讯法巴四八购Ｂ0.032+113.33%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.320+16.36%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.010-9.09%26/07/2024380.180     
20156腾讯摩利四七购Ｂ0.0100.00%26/07/2024380.200     
20661腾讯瑞银四七购Ｃ0.0140.00%26/07/2024380.200     
21428腾讯中银四七购Ａ0.013+30.00%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.010-23.08%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.0150.00%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.0130.00%26/07/2024380.200     
23804腾讯国君五一购Ａ0.340+11.48%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.415+20.29%04/11/2024385.000     
22097腾讯法巴五一购Ａ0.260+22.07%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.260+20.93%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.260+20.37%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.250+18.48%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.265+13.73%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.250+17.92%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.227+18.85%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.290+16.47%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.103+9.57%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.101+9.78%22/12/2025400.000     
19481腾讯法巴四九购Ｂ0.068+41.67%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.320+18.52%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.112+8.74%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.106+7.07%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.102+10.87%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.106+9.28%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.113+10.78%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.107+9.18%19/12/2025400.200     
17437腾讯星展六一购Ａ0.121+9.01%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.060+46.34%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.053+47.22%27/08/2024400.200     
20643腾讯国君四八购Ａ0.050+56.25%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.060+50.00%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.059+51.28%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.054+38.46%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.051+45.71%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.052+44.44%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.315+14.55%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.315+12.50%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.325+14.04%26/03/2025400.200     
24208腾讯中银五三购Ａ0.305+8.93%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.310+12.73%26/03/2025400.200     
24983腾讯摩利四八购Ｃ0.056+36.59%27/08/2024400.200     
23119腾讯麦银五乙购Ｂ0.520-1.89%02/12/2025407.000     
13217腾讯星展五八购Ａ0.086+13.16%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.079+14.49%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.049+40.00%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.075+15.38%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.080+11.11%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.080+9.59%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.079+11.27%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.080+11.11%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.076+11.76%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.080+6.67%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.078+11.43%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.036+50.00%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.038+46.15%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.039+50.00%23/08/2024410.200     
24884腾讯星展四八购Ａ0.036+28.57%23/08/2024410.200     
24941腾讯汇丰四八购Ｄ0.032+60.00%23/08/2024410.200     
25265腾讯国君五八购Ａ0.082+7.89%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.285+11.76%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.092+10.84%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.305+10.91%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.108+10.20%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.092+9.52%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.104+8.33%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.092+12.20%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.094+9.30%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.089+7.23%22/01/2026420.200     
25164腾讯中银六一购Ａ0.093+12.05%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.090+9.76%22/01/2026420.200     
24644腾讯信证五二购Ａ0.230+16.16%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.229+16.84%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.181+18.30%10/02/2025426.990     
18170腾讯法巴四九购Ａ0.028+40.00%03/09/2024430.000     
24972腾讯法巴五二购Ｂ0.173+18.49%04/02/2025430.000     
20082腾讯汇丰四八购Ａ0.018+63.64%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.021+40.00%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.021+40.00%27/08/2024430.200     
24978腾讯法兴四九购Ｃ0.031+40.91%10/09/2024430.200     
24998腾讯花旗四八购Ｂ0.019+46.15%27/08/2024430.200     
25168腾讯摩利四八购Ｄ0.022+37.50%27/08/2024430.200     
25208腾讯华泰四八购Ｂ0.019+58.33%27/08/2024430.200     
25292腾讯国君四八购Ｃ0.018+50.00%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.0100.00%23/07/2024435.000     
25019腾讯摩利五一购Ａ0.140+21.74%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.00%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.141+18.49%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.138+20.00%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.139+20.87%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.131+21.30%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.1370.00%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.00%22/12/2028448.800     
24909腾讯法巴五四购Ｃ0.184+17.95%02/04/2025450.000     
17895腾讯法巴四八购Ａ0.0100.00%02/08/2024460.000     
25259腾讯法巴五一购Ｄ0.101+23.17%03/01/2025460.000     
19768腾讯花旗四七购Ｂ0.0150.00%26/07/2024460.200     
25515腾讯摩利四乙购Ｅ0.087+24.29%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.093+20.78%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.098+22.50%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.093+24.00%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.083+20.29%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.084+18.31%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.081+22.73%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.079+23.44%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.070+25.00%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.073+21.67%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.068+23.64%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.062+21.57%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.070+25.00%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.063+28.57%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.073+28.07%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.066+20.00%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.018+20.00%03/10/2024480.000     
25867腾讯国君五三购Ａ0.116+14.85%26/03/2025499.800     
21122腾讯麦银五十购Ａ0.245+10.36%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.113+16.49%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.101+24.69%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.103+17.05%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.102+18.60%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.102+17.24%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.108+4.85%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.109+12.37%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.048+26.32%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.039+30.00%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.039+30.00%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.036+28.57%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.041+24.24%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.043+22.86%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.032+28.00%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.156+11.43%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.150+15.38%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.142+18.33%25/06/2025510.500     
25014腾讯国君五六购Ａ0.156+11.43%25/06/2025510.500     
25156腾讯中银五七购Ａ0.140+13.82%03/07/2025510.500     
25215腾讯摩利五六购Ａ0.126+18.87%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.126+13.51%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.00%26/05/2025520.500     
25194腾讯中银五三购Ｂ0.050+16.28%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.134+13.56%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.060+15.38%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.055+22.22%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.057+9.62%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.058+18.37%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.060+15.38%24/03/2025560.500     
25743腾讯法巴六四购Ａ0.200+11.11%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.0340.00%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.285+9.62%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2024 18:00
  实时报价更新时间为 22/07/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。