13217 腾讯星展五八购Ａ (认购证)
按盘价 
0.086 +0.010 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.076 | 364.000 | 157,215,000 | 54,550,000 | 18.183 | 77,075,000 | 0.079 | 80,000,000 | 0.079 |
| 18/07/2024 | 0.081 | 369.200 | 156,680,000 | 51,625,000 | 17.208 | 77,065,000 | 0.082 | 79,555,000 | 0.082 |
| 17/07/2024 | 0.084 | 371.800 | 128,150,000 | 49,135,000 | 16.378 | 61,465,000 | 0.085 | 65,795,000 | 0.085 |
| 16/07/2024 | 0.091 | 378.000 | 124,850,000 | 44,805,000 | 14.935 | 60,985,000 | 0.097 | 63,820,000 | 0.097 |
| 15/07/2024 | 0.104 | 390.200 | 125,095,000 | 41,970,000 | 13.990 | 63,520,000 | 0.104 | 61,195,000 | 0.104 |
| 12/07/2024 | 0.110 | 397.000 | 8,455,000 | 44,295,000 | 14.765 | 5,730,000 | 0.107 | 2,405,000 | 0.108 |
| 11/07/2024 | 0.098 | 384.800 | 3,530,000 | 47,620,000 | 15.873 | 2,575,000 | 0.098 | 935,000 | 0.095 |
| 10/07/2024 | 0.090 | 377.600 | 13,735,000 | 49,260,000 | 16.420 | 6,105,000 | 0.093 | 7,410,000 | 0.098 |
| 09/07/2024 | 0.093 | 381.000 | 3,765,000 | 47,955,000 | 15.985 | 1,935,000 | 0.092 | 1,830,000 | 0.092 |
| 08/07/2024 | 0.090 | 378.600 | 4,150,000 | 48,060,000 | 16.020 | 1,930,000 | 0.094 | 2,125,000 | 0.094 |
| 05/07/2024 | 0.095 | 379.800 | 5,335,000 | 47,865,000 | 15.955 | 2,560,000 | 0.097 | 2,675,000 | 0.097 |
| 04/07/2024 | 0.096 | 382.400 | 129,080,000 | 47,750,000 | 15.917 | 63,645,000 | 0.099 | 64,515,000 | 0.099 |
| 03/07/2024 | 0.094 | 379.400 | 142,395,000 | 46,880,000 | 15.627 | 76,375,000 | 0.084 | 65,930,000 | 0.083 |
| 02/07/2024 | 0.083 | 369.200 | 137,895,000 | 57,325,000 | 19.108 | 63,370,000 | 0.088 | 74,240,000 | 0.087 |
| 28/06/2024 | 0.086 | 372.400 | 123,770,000 | 46,455,000 | 15.485 | 60,780,000 | 0.088 | 62,990,000 | 0.087 |
| 27/06/2024 | 0.089 | 374.400 | 128,610,000 | 44,245,000 | 14.748 | 62,680,000 | 0.095 | 65,730,000 | 0.094 |
| 26/06/2024 | 0.099 | 382.000 | 126,115,000 | 41,195,000 | 13.732 | 62,000,000 | 0.097 | 64,105,000 | 0.097 |
| 25/06/2024 | 0.097 | 382.000 | 7,170,000 | 39,090,000 | 13.030 | 4,835,000 | 0.101 | 1,905,000 | 0.101 |
| 24/06/2024 | 0.099 | 380.400 | 4,540,000 | 42,020,000 | 14.007 | 1,025,000 | 0.095 | 3,405,000 | 0.094 |
| 21/06/2024 | 0.099 | 381.400 | 140,575,000 | 39,640,000 | 13.213 | 68,595,000 | 0.101 | 71,980,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |