| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 15,124 | 10190 | 纳指摩利四九沽Ａ | 0.014 | 0.00% | 20/09/2024 |
| | | | | | 15,124 | 10193 | 纳指法兴四九沽Ａ | 0.015 | 0.00% | 20/09/2024 |
| | | | | | 15,200 | 10188 | 纳指瑞银四九沽Ａ | 0.014 | 0.00% | 20/09/2024 |
| | | | | | 15,224 | 10187 | 纳指摩通四九沽Ａ | 0.011 | -8.33% | 20/09/2024 |
| | | | | | 15,225 | 10194 | 纳指汇丰四九沽Ａ | 0.015 | 0.00% | 20/09/2024 |
| | | | | | 15,300 | 10169 | 纳指法巴四九沽Ａ | 0.018 | -5.26% | 20/09/2024 |
| | | | | | 15,920 | 10196 | 纳指瑞银四九沽Ｂ | 0.015 | 0.00% | 20/09/2024 |
| | | | | | 15,920 | 10200 | 纳指摩通四九沽Ｂ | 0.011 | -26.67% | 20/09/2024 |
| | | | | | 15,920 | 10202 | 纳指摩利四九沽Ｂ | 0.013 | 0.00% | 20/09/2024 |
| | | | | | 15,920 | 10206 | 纳指法兴四九沽Ｂ | 0.011 | -21.43% | 20/09/2024 |
| | | | | | 15,920 | 10241 | 纳指汇丰四九沽Ｂ | 0.014 | 0.00% | 20/09/2024 |
| | | | | | 15,920 | 10392 | 纳指摩通五三沽Ａ | 0.117 | 0.00% | 21/03/2025 |
| | | | | | 16,000 | 10170 | 纳指法巴四九沽Ｂ | 0.019 | -9.52% | 20/09/2024 |
| | | | | | 16,000 | 10192 | 纳指高盛四九沽Ａ | 0.019 | -20.83% | 20/09/2024 |
| | | | | | 16,000 | 10376 | 纳指法巴五三沽Ａ | | 0.00% | 21/03/2025 |
| | | | | | 17,114 | 10276 | 纳指瑞银四乙沽Ａ | 0.089 | -13.59% | 20/12/2024 |
| | | | | | 17,114 | 10281 | 纳指摩利四乙沽Ａ | 0.095 | -10.38% | 20/12/2024 |
| | | | | | 17,114 | 10283 | 纳指法兴四乙沽Ａ | 0.102 | -8.11% | 20/12/2024 |
| | | | | | 17,114 | 10285 | 纳指汇丰四乙沽Ａ | 0.100 | -8.26% | 20/12/2024 |
| | | | | | 17,200 | 10268 | 纳指摩通四乙沽Ａ | 0.098 | -11.71% | 20/12/2024 |
| | | | | | 18,308 | 10303 | 纳指瑞银四乙沽Ｃ | 0.167 | -9.24% | 20/12/2024 |
| | | | | | 18,308 | 10313 | 纳指汇丰四乙沽Ｂ | | 0.00% | 20/12/2024 |
| | | | | | 18,308 | 10341 | 纳指法兴四乙沽Ｂ | 0.176 | -7.37% | 20/12/2024 |
| | | | | | 18,308 | 10343 | 纳指摩利四乙沽Ｂ | 0.175 | -9.33% | 20/12/2024 |
| | | | | | 18,400 | 10294 | 纳指摩通四乙沽Ｂ | 0.171 | -7.57% | 20/12/2024 |
| 10253 | 纳指摩通四乙购Ａ | 0.240 | -0.83% | 20/12/2024 | 19,000 | | | | | |
| 10255 | 纳指瑞银四乙购Ａ | 0.235 | 0.00% | 20/12/2024 | 19,095 | | | | | |
| 10261 | 纳指摩利四乙购Ａ | 0.226 | -0.44% | 20/12/2024 | 19,199 | | | | | |
| | | | | | 19,502 | 10302 | 纳指瑞银四乙沽Ｂ | 0.185 | -6.57% | 20/12/2024 |
| | | | | | 19,502 | 10349 | 纳指汇丰四乙沽Ｃ | | 0.00% | 20/12/2024 |
| | | | | | 19,502 | 10350 | 纳指法兴四乙沽Ｃ | 0.195 | -5.80% | 20/12/2024 |
| | | | | | 19,600 | 10296 | 纳指摩通四乙沽Ｃ | 0.192 | -5.88% | 20/12/2024 |
| 10171 | 纳指法巴四九购Ａ | 0.061 | -10.29% | 20/09/2024 | 20,000 | | | | | |
| 10172 | 纳指摩通四九购Ａ | 0.040 | -11.11% | 20/09/2024 | 20,000 | | | | | |
| 10269 | 纳指摩通四乙购Ｂ | 0.122 | -1.61% | 20/12/2024 | 20,000 | | | | | |
| 10364 | 纳指瑞银五三购Ａ | 0.187 | -0.53% | 21/03/2025 | 20,000 | | | | | |
| 10377 | 纳指法巴五三购Ａ | | 0.00% | 21/03/2025 | 20,000 | | | | | |
| 10180 | 纳指瑞银四九购Ａ | 0.039 | -9.30% | 20/09/2024 | 20,100 | | | | | |
| 10181 | 纳指摩利四九购Ａ | 0.039 | -11.36% | 20/09/2024 | 20,100 | | | | | |
| 10184 | 纳指法兴四九购Ａ | 0.045 | +4.65% | 20/09/2024 | 20,100 | | | | | |
| 10195 | 纳指汇丰四九购Ａ | 0.054 | -8.47% | 20/09/2024 | 20,100 | | | | | |
| 10275 | 纳指瑞银四乙购Ｂ | 0.118 | -3.28% | 20/12/2024 | 20,100 | | | | | |
| 10284 | 纳指法兴四乙购Ａ | 0.127 | +4.10% | 20/12/2024 | 20,100 | | | | | |
| 10288 | 纳指摩利四乙购Ｂ | | 0.00% | 20/12/2024 | 20,100 | | | | | |
| 10393 | 纳指摩通五三购Ｃ | 0.171 | 0.00% | 21/03/2025 | 20,100 | | | | | |
| 10365 | 纳指瑞银五三购Ｂ | 0.154 | 0.00% | 21/03/2025 | 21,000 | | | | | |
| 10391 | 纳指摩通五三购Ｂ | | 0.00% | 21/03/2025 | 21,100 | | | | | |
| 10295 | 纳指摩通四乙购Ｃ | 0.030 | -3.23% | 20/12/2024 | 22,000 | | | | | |
| 10366 | 纳指瑞银五三购Ｃ | 0.156 | -1.89% | 21/03/2025 | 22,000 | | | | | |
| 10390 | 纳指摩通五三购Ａ | | 0.00% | 21/03/2025 | 22,100 | | | | | |
| 10301 | 纳指瑞银四乙购Ｃ | 0.028 | -9.68% | 20/12/2024 | 22,110 | | | | | |
| 10310 | 纳指摩利四乙购Ｃ | 0.030 | -6.25% | 20/12/2024 | 22,110 | | | | | |
| 10312 | 纳指汇丰四乙购Ａ | 0.029 | -6.45% | 20/12/2024 | 22,110 | | | | | |
| 10318 | 纳指法兴四乙购Ｂ | 0.035 | 0.00% | 20/12/2024 | 22,110 | | | | | |
| 10386 | 纳指汇丰五三购Ａ | | 0.00% | 21/03/2025 | 22,110 | | | | | |
| 10389 | 纳指法兴五三购Ａ | 0.157 | -9.77% | 21/03/2025 | 22,110 | | | | | |
|
按盘价 
0.000 (0.000%)