10391 纳指摩通五三购Ｂ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.280 | 40,000 | 100,000 | 0.067 | 40,000 | 0.280 | |||
| 14/02/2025 | 0.265 | 60,000 | 60,000 | 0.040 | 60,000 | 0.265 | |||
| 13/02/2025 | 0.222 | 110,000 | 120,000 | 0.080 | 70,000 | 0.229 | 40,000 | 0.226 | |
| 12/02/2025 | 0.214 | 0 | 150,000 | 0.100 | |||||
| 11/02/2025 | 0.210 | 0 | 150,000 | 0.100 | |||||
| 10/02/2025 | 0.207 | 50,000 | 150,000 | 0.100 | 50,000 | 0.203 | |||
| 07/02/2025 | 0.232 | 0 | 100,000 | 0.067 | |||||
| 06/02/2025 | 0.226 | 50,000 | 100,000 | 0.067 | 50,000 | 0.231 | |||
| 05/02/2025 | 0.192 | 0 | 150,000 | 0.100 | |||||
| 04/02/2025 | 0.184 | 100,000 | 150,000 | 0.100 | 100,000 | 0.195 | |||
| 03/02/2025 | 0.158 | 0 | 250,000 | 0.167 | |||||
| 28/01/2025 | 0.177 | 50,000 | 250,000 | 0.167 | 50,000 | 0.178 | |||
| 27/01/2025 | 0.175 | 60,000 | 200,000 | 0.133 | 60,000 | 0.208 | |||
| 24/01/2025 | 0.265 | 80,000 | 140,000 | 0.093 | 80,000 | 0.268 | |||
| 23/01/2025 | 0.255 | 0 | 60,000 | 0.040 | |||||
| 22/01/2025 | 0.244 | 60,000 | 60,000 | 0.040 | 60,000 | 0.242 | |||
| 21/01/2025 | 0.221 | 0 | 120,000 | 0.080 | |||||
| 20/01/2025 | 0.220 | 50,000 | 120,000 | 0.080 | 50,000 | 0.213 | |||
| 17/01/2025 | 0.177 | 70,000 | 170,000 | 0.113 | 70,000 | 0.177 | |||
| 16/01/2025 | 0.217 | 120,000 | 100,000 | 0.067 | 120,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |