| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 13,930 | 10105 | 纳指汇丰四六沽Ａ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 13,930 | 10108 | 纳指摩利四六沽Ｂ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 13,930 | 10112 | 纳指瑞银四六沽Ａ | 0.011 | 0.00% | 21/06/2024 |
| | | | | | 13,938 | 10119 | 纳指法兴四六沽Ｂ | 0.014 | 0.00% | 21/06/2024 |
| | | | | | 14,000 | 10102 | 纳指高盛四六沽Ａ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 14,925 | 10107 | 纳指摩利四六沽Ａ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 14,925 | 10118 | 纳指法兴四六沽Ａ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 14,928 | 10121 | 纳指汇丰四六沽Ｂ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 15,000 | 10101 | 纳指摩通四六沽Ａ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 15,000 | 10123 | 纳指高盛四六沽Ｂ | 0.010 | 0.00% | 21/06/2024 |
| | | | | | 15,124 | 10190 | 纳指摩利四九沽Ａ | 0.012 | 0.00% | 20/09/2024 |
| | | | | | 15,124 | 10193 | 纳指法兴四九沽Ａ | 0.010 | 0.00% | 20/09/2024 |
| | | | | | 15,200 | 10188 | 纳指瑞银四九沽Ａ | 0.010 | 0.00% | 20/09/2024 |
| | | | | | 15,224 | 10187 | 纳指摩通四九沽Ａ | 0.018 | +20.00% | 20/09/2024 |
| | | | | | 15,225 | 10194 | 纳指汇丰四九沽Ａ | 0.013 | 0.00% | 20/09/2024 |
| | | | | | 15,300 | 10169 | 纳指法巴四九沽Ａ | 0.025 | +13.64% | 20/09/2024 |
| | | | | | 15,920 | 10196 | 纳指瑞银四九沽Ｂ | 0.015 | +25.00% | 20/09/2024 |
| | | | | | 15,920 | 10200 | 纳指摩通四九沽Ｂ | 0.020 | +17.65% | 20/09/2024 |
| | | | | | 15,920 | 10202 | 纳指摩利四九沽Ｂ | 0.016 | +23.08% | 20/09/2024 |
| | | | | | 15,920 | 10206 | 纳指法兴四九沽Ｂ | 0.015 | +36.36% | 20/09/2024 |
| | | | | | 15,920 | 10241 | 纳指汇丰四九沽Ｂ | 0.014 | 0.00% | 20/09/2024 |
| | | | | | 16,000 | 10170 | 纳指法巴四九沽Ｂ | 0.028 | +16.67% | 20/09/2024 |
| | | | | | 16,000 | 10192 | 纳指高盛四九沽Ａ | 0.030 | +7.14% | 20/09/2024 |
| 10067 | 纳指汇丰四六购Ａ | | 0.00% | 21/06/2024 | 16,080 | | | | | |
| | | | | | 17,114 | 10276 | 纳指瑞银四乙沽Ａ | 0.069 | +16.95% | 20/12/2024 |
| | | | | | 17,114 | 10281 | 纳指摩利四乙沽Ａ | 0.072 | +16.13% | 20/12/2024 |
| | | | | | 17,114 | 10283 | 纳指法兴四乙沽Ａ | 0.073 | +19.67% | 20/12/2024 |
| | | | | | 17,114 | 10285 | 纳指汇丰四乙沽Ａ | 0.065 | +16.07% | 20/12/2024 |
| | | | | | 17,200 | 10268 | 纳指摩通四乙沽Ａ | 0.085 | +14.86% | 20/12/2024 |
| | | | | | 18,400 | 10294 | 纳指摩通四乙沽Ｂ | | 0.00% | 20/12/2024 |
| 10126 | 纳指法兴四六购Ｂ | 0.170 | 0.00% | 21/06/2024 | 18,888 | | | | | |
| 10133 | 纳指摩利四六购Ｂ | 0.165 | 0.00% | 21/06/2024 | 18,982 | | | | | |
| 10137 | 纳指汇丰四六购Ｂ | 0.073 | 0.00% | 21/06/2024 | 18,982 | | | | | |
| 10253 | 纳指摩通四乙购Ａ | 0.375 | -9.64% | 20/12/2024 | 19,000 | | | | | |
| 10255 | 纳指瑞银四乙购Ａ | 0.355 | -8.97% | 20/12/2024 | 19,095 | | | | | |
| 10261 | 纳指摩利四乙购Ａ | | 0.00% | 20/12/2024 | 19,199 | | | | | |
| | | | | | 19,600 | 10296 | 纳指摩通四乙沽Ｃ | | 0.00% | 20/12/2024 |
| 10171 | 纳指法巴四九购Ａ | 0.236 | -15.71% | 20/09/2024 | 20,000 | | | | | |
| 10172 | 纳指摩通四九购Ａ | 0.171 | -18.57% | 20/09/2024 | 20,000 | | | | | |
| 10269 | 纳指摩通四乙购Ｂ | 0.224 | -12.16% | 20/12/2024 | 20,000 | | | | | |
| 10180 | 纳指瑞银四九购Ａ | 0.154 | -20.21% | 20/09/2024 | 20,100 | | | | | |
| 10181 | 纳指摩利四九购Ａ | 0.154 | -19.37% | 20/09/2024 | 20,100 | | | | | |
| 10184 | 纳指法兴四九购Ａ | 0.149 | -19.89% | 20/09/2024 | 20,100 | | | | | |
| 10195 | 纳指汇丰四九购Ａ | 0.166 | -19.81% | 20/09/2024 | 20,100 | | | | | |
| 10275 | 纳指瑞银四乙购Ｂ | 0.208 | -12.61% | 20/12/2024 | 20,100 | | | | | |
| 10284 | 纳指法兴四乙购Ａ | 0.206 | -12.71% | 20/12/2024 | 20,100 | | | | | |
| 10288 | 纳指摩利四乙购Ｂ | | 0.00% | 20/12/2024 | 20,100 | | | | | |
| 10295 | 纳指摩通四乙购Ｃ | | 0.00% | 20/12/2024 | 22,000 | | | | | |
|
按盘价 
0.355 -0.035 (-8.974%)