10255 纳指瑞银四乙购Ａ (认购证)
按盘价 
0.209 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.209 | 30,000 | 50,000 | 0.050 | 30,000 | 0.207 | |||
| 04/09/2024 | 0.199 | 0 | 20,000 | 0.020 | |||||
| 03/09/2024 | 0.270 | 0 | 20,000 | 0.020 | |||||
| 02/09/2024 | 0.265 | 50,000 | 20,000 | 0.020 | 50,000 | 0.270 | |||
| 30/08/2024 | 0.260 | 0 | 70,000 | 0.070 | |||||
| 29/08/2024 | 0.250 | 50,000 | 70,000 | 0.070 | 50,000 | 0.246 | |||
| 28/08/2024 | 0.285 | 0 | 20,000 | 0.020 | |||||
| 27/08/2024 | 0.285 | 0 | 20,000 | 0.020 | |||||
| 26/08/2024 | 0.310 | 60,000 | 20,000 | 0.020 | 60,000 | 0.305 | |||
| 23/08/2024 | 0.300 | 60,000 | 80,000 | 0.080 | 60,000 | 0.300 | |||
| 22/08/2024 | 0.315 | 0 | 20,000 | 0.020 | |||||
| 21/08/2024 | 0.310 | 0 | 20,000 | 0.020 | |||||
| 20/08/2024 | 0.315 | 0 | 20,000 | 0.020 | |||||
| 19/08/2024 | 0.285 | 0 | 20,000 | 0.020 | |||||
| 16/08/2024 | 0.285 | 0 | 20,000 | 0.020 | |||||
| 15/08/2024 | 0.238 | 0 | 20,000 | 0.020 | |||||
| 14/08/2024 | 0.235 | 140,000 | 20,000 | 0.020 | 140,000 | 0.238 | |||
| 13/08/2024 | 0.201 | 0 | 160,000 | 0.160 | |||||
| 12/08/2024 | 0.195 | 0 | 160,000 | 0.160 | |||||
| 09/08/2024 | 0.195 | 170,000 | 160,000 | 0.160 | 30,000 | 0.196 | 140,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |