| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 29,651 | 10032 | 道指摩利四九沽Ａ | 0.010 | 0.00% | 20/09/2024 |
| | | | | | 29,651 | 10034 | 道指法兴四九沽Ａ | 0.010 | 0.00% | 20/09/2024 |
| | | | | | 29,800 | 10027 | 道指瑞银四九沽Ａ | 0.010 | 0.00% | 20/09/2024 |
| | | | | | 29,850 | 10007 | 道指摩通四九沽Ａ | 0.010 | 0.00% | 20/09/2024 |
| | | | | | 29,858 | 10019 | 道指汇丰四九沽Ａ | 0.010 | 0.00% | 20/09/2024 |
| | | | | | 30,000 | 10002 | 道指高盛四九沽Ａ | 0.010 | 0.00% | 20/09/2024 |
| | | | | | 34,825 | 10166 | 道指摩利四九沽Ｂ | 0.013 | 0.00% | 20/09/2024 |
| | | | | | 34,825 | 10167 | 道指瑞银四九沽Ｂ | 0.010 | 0.00% | 20/09/2024 |
| | | | | | 35,000 | 10147 | 道指摩通四九沽Ｂ | 0.014 | +16.67% | 20/09/2024 |
| | | | | | 35,000 | 10152 | 道指高盛四九沽Ｂ | 0.010 | 0.00% | 20/09/2024 |
| | | | | | 35,175 | 10168 | 道指法兴四九沽Ｂ | 0.010 | 0.00% | 20/09/2024 |
| | | | | | 36,815 | 10228 | 道指摩利四九沽Ｃ | 0.018 | +5.88% | 20/09/2024 |
| | | | | | 36,815 | 10231 | 道指瑞银四九沽Ｄ | 0.019 | +5.56% | 20/09/2024 |
| | | | | | 37,000 | 10223 | 道指高盛四九沽Ｃ | 0.029 | 0.00% | 20/09/2024 |
| | | | | | 37,313 | 10311 | 道指汇丰四乙沽Ａ | 0.057 | +7.55% | 20/12/2024 |
| | | | | | 37,500 | 10292 | 道指法兴四乙沽Ａ | 0.066 | +4.76% | 20/12/2024 |
| | | | | | 38,805 | 10212 | 道指瑞银四九沽Ｃ | 0.030 | +11.11% | 20/09/2024 |
| | | | | | 38,805 | 10213 | 道指法兴四九沽Ｃ | 0.030 | +7.14% | 20/09/2024 |
| | | | | | 38,805 | 10243 | 道指汇丰四九沽Ｂ | 0.026 | +13.04% | 20/09/2024 |
| | | | | | 38,805 | 10279 | 道指瑞银四乙沽Ａ | 0.084 | +7.69% | 20/12/2024 |
| | | | | | 38,805 | 10280 | 道指摩利四乙沽Ａ | 0.078 | +5.41% | 20/12/2024 |
| | | | | | 38,805 | 10348 | 道指汇丰四乙沽Ｂ | 0.076 | +7.04% | 20/12/2024 |
| | | | | | 38,805 | 10351 | 道指法兴四乙沽Ｂ | 0.086 | +4.88% | 20/12/2024 |
| | | | | | 39,000 | 10199 | 道指摩通四九沽Ｃ | 0.041 | +10.81% | 20/09/2024 |
| | | | | | 39,000 | 10271 | 道指摩通四乙沽Ａ | 0.098 | +5.38% | 20/12/2024 |
| 10252 | 道指摩通四乙购Ａ | 0.155 | -7.19% | 20/12/2024 | 42,000 | | | | | |
| 10254 | 道指瑞银四乙购Ａ | 0.139 | -6.71% | 20/12/2024 | 42,210 | | | | | |
| 10257 | 道指法兴四乙购Ａ | 0.132 | -6.38% | 20/12/2024 | 42,210 | | | | | |
| 10260 | 道指摩利四乙购Ａ | 0.123 | -10.87% | 20/12/2024 | 42,399 | | | | | |
| 10263 | 道指汇丰四乙购Ａ | 0.110 | -8.33% | 20/12/2024 | 42,610 | | | | | |
| 10286 | 道指法兴四乙购Ｂ | 0.102 | -9.73% | 20/12/2024 | 42,700 | | | | | |
| 10287 | 道指摩利四乙购Ｂ | 0.094 | -12.15% | 20/12/2024 | 42,913 | | | | | |
| 10290 | 道指瑞银四乙购Ｂ | 0.101 | -9.01% | 20/12/2024 | 42,913 | | | | | |
| 10224 | 道指法兴四九购Ａ | 0.016 | -20.00% | 20/09/2024 | 43,500 | | | | | |
| 10229 | 道指摩利四九购Ａ | | 0.00% | 20/09/2024 | 43,717 | | | | | |
| 10198 | 道指摩通四九购Ａ | 0.011 | 0.00% | 20/09/2024 | 44,000 | | | | | |
| 10205 | 道指瑞银四九购Ａ | 0.013 | 0.00% | 20/09/2024 | 44,220 | | | | | |
| 10270 | 道指摩通四乙购Ｂ | 0.041 | -12.77% | 20/12/2024 | 45,000 | | | | | |
|
按盘价 
0.016 -0.004 (-20.000%)