10224 道指法興四九購Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.020 | 1,770,000 | 14.201 | 1,680,000 | 0.021 | 90,000 | 0.021 | |
| 26/07/2024 | 0.012 | 7,680,000 | 12.221 | 6,000,000 | 0.010 | 1,680,000 | 0.012 | |
| 25/07/2024 | 0.011 | 0 | 13.778 | |||||
| 24/07/2024 | 0.011 | 80,000 | 13.492 | 80,000 | 0.011 | |||
| 23/07/2024 | 0.014 | 0 | 12.693 | |||||
| 22/07/2024 | 0.015 | 0 | 13.482 | |||||
| 19/07/2024 | 0.019 | 2,700,000 | 13.069 | 2,700,000 | 0.020 | |||
| 18/07/2024 | 0.031 | 7,360,000 | 11.950 | 2,410,000 | 0.032 | 4,950,000 | 0.032 | |
| 17/07/2024 | 0.027 | 8,820,000 | 12.179 | 2,500,000 | 0.029 | 6,320,000 | 0.030 | |
| 16/07/2024 | 0.020 | 7,350,000 | 12.279 | 4,850,000 | 0.021 | 2,500,000 | 0.020 | |
| 15/07/2024 | 0.020 | 7,260,000 | 14.053 | 2,480,000 | 0.019 | 4,780,000 | 0.020 | |
| 12/07/2024 | 0.017 | 6,150,000 | 14.125 | 3,600,000 | 0.016 | 2,550,000 | 0.017 | |
| 11/07/2024 | 0.017 | 3,600,000 | 14.217 | 3,600,000 | 0.017 | |||
| 10/07/2024 | 0.011 | 30,000 | 14.095 | 30,000 | 0.011 | |||
| 09/07/2024 | 0.014 | 0 | 15.121 | |||||
| 08/07/2024 | 0.015 | 0 | 14.003 | |||||
| 05/07/2024 | 0.015 | 0 | 14.784 | |||||
| 04/07/2024 | 0.016 | 0 | 14.731 | |||||
| 03/07/2024 | 0.016 | 0 | 14.549 | |||||
| 02/07/2024 | 0.015 | 0 | 14.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |