| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 27,860 | 10388 | 日经摩利五三沽Ｄ | | 0.00% | 14/03/2025 |
| | | | | | 28,000 | 10371 | 日经摩通五三沽Ｄ | | 0.00% | 14/03/2025 |
| | | | | | 28,000 | 10375 | 日经瑞银五三沽Ｂ | 0.038 | -28.30% | 14/03/2025 |
| | | | | | 29,850 | 10382 | 日经摩利五三沽Ｂ | | 0.00% | 14/03/2025 |
| | | | | | 30,000 | 10374 | 日经瑞银五三沽Ａ | 0.053 | -3.64% | 14/03/2025 |
| | | | | | 31,500 | 10387 | 日经摩利五三沽Ｃ | | 0.00% | 14/03/2025 |
| | | | | | 31,840 | 10161 | 日经摩利四九沽Ｂ | 0.032 | -13.51% | 13/09/2024 |
| | | | | | 31,840 | 10174 | 日经摩通四九沽Ｂ | 0.037 | -19.57% | 13/09/2024 |
| 10383 | 日经摩利五三购Ｂ | | 0.00% | 14/03/2025 | 31,900 | | | | | |
| | | | | | 32,000 | 10156 | 日经瑞银四九沽Ａ | 0.034 | -5.56% | 13/09/2024 |
| | | | | | 32,000 | 10361 | 日经摩通五三沽Ｃ | 0.148 | -2.63% | 14/03/2025 |
| 10373 | 日经瑞银五三购Ｂ | | 0.00% | 14/03/2025 | 32,000 | | | | | |
| | | | | | 33,000 | 10379 | 日经摩利五三沽Ａ | 0.161 | -6.94% | 14/03/2025 |
| | | | | | 33,830 | 10160 | 日经摩利四九沽Ａ | 0.044 | -13.73% | 13/09/2024 |
| | | | | | 33,830 | 10173 | 日经摩通四九沽Ａ | 0.048 | -15.79% | 13/09/2024 |
| | | | | | 33,830 | 10235 | 日经瑞银四乙沽Ａ | 0.126 | -7.35% | 13/12/2024 |
| | | | | | 34,000 | 10157 | 日经瑞银四九沽Ｂ | 0.047 | -7.84% | 13/09/2024 |
| | | | | | 34,000 | 10220 | 日经摩利四乙沽Ｂ | 0.128 | -5.19% | 13/12/2024 |
| | | | | | 34,000 | 10360 | 日经摩通五三沽Ｂ | 0.149 | -3.25% | 14/03/2025 |
| 10368 | 日经摩通五三购Ｃ | 0.179 | +1.70% | 14/03/2025 | 34,000 | | | | | |
| 10162 | 日经摩利四九购Ａ | 0.208 | 0.00% | 13/09/2024 | 35,500 | | | | | |
| | | | | | 35,500 | 10219 | 日经摩利四九沽Ｄ | 0.108 | -8.47% | 13/09/2024 |
| | | | | | 35,820 | 10233 | 日经摩通四乙沽Ａ | 0.160 | -4.19% | 13/12/2024 |
| | | | | | 35,820 | 10236 | 日经瑞银四乙沽Ｂ | 0.157 | -4.27% | 13/12/2024 |
| | | | | | 36,000 | 10209 | 日经瑞银四九沽Ｄ | 0.126 | -7.35% | 13/09/2024 |
| | | | | | 36,000 | 10218 | 日经摩利四乙沽Ａ | 0.160 | -3.61% | 13/12/2024 |
| 10369 | 日经摩通五三购Ｄ | 0.150 | 0.00% | 14/03/2025 | 36,000 | | | | | |
| 10381 | 日经瑞银五三购Ｄ | | 0.00% | 14/03/2025 | 36,180 | | | | | |
| 10384 | 日经摩利五三购Ｃ | | 0.00% | 14/03/2025 | 36,180 | | | | | |
| | | | | | 37,313 | 10208 | 日经瑞银四九沽Ｃ | 0.167 | -4.02% | 13/09/2024 |
| | | | | | 37,500 | 10204 | 日经摩通四九沽Ｃ | 0.164 | -4.65% | 13/09/2024 |
| 10154 | 日经瑞银四九购Ｂ | 0.047 | 0.00% | 13/09/2024 | 38,000 | | | | | |
| 10163 | 日经摩利四九购Ｂ | 0.054 | -1.82% | 13/09/2024 | 38,000 | | | | | |
| | | | | | 38,000 | 10217 | 日经摩利四九沽Ｃ | 0.153 | -5.56% | 13/09/2024 |
| | | | | | 38,000 | 10237 | 日经瑞银四乙沽Ｃ | 0.270 | -1.82% | 13/12/2024 |
| | | | | | 38,000 | 10266 | 日经摩通四乙沽Ｂ | 0.243 | -1.62% | 13/12/2024 |
| 10362 | 日经摩通五三购Ａ | 0.119 | +0.85% | 14/03/2025 | 38,000 | | | | | |
| 10175 | 日经摩通四九购Ｂ | 0.042 | -6.67% | 13/09/2024 | 38,190 | | | | | |
| 10380 | 日经瑞银五三购Ｃ | | 0.00% | 14/03/2025 | 38,190 | | | | | |
| 10385 | 日经摩利五三购Ｄ | | 0.00% | 14/03/2025 | 38,190 | | | | | |
| 10214 | 日经摩利四乙购Ａ | 0.043 | +2.38% | 13/12/2024 | 39,500 | | | | | |
| 10347 | 日经瑞银四乙购Ｄ | 0.036 | -5.26% | 13/12/2024 | 39,697 | | | | | |
| | | | | | 39,800 | 10234 | 日经摩通四九沽Ｄ | 0.227 | -0.44% | 13/09/2024 |
| 10141 | 日经摩通四九购Ａ | 0.016 | -5.88% | 13/09/2024 | 40,000 | | | | | |
| | | | | | 40,000 | 10210 | 日经瑞银四九沽Ｅ | 0.260 | -1.89% | 13/09/2024 |
| 10363 | 日经摩通五三购Ｂ | 0.095 | +1.06% | 14/03/2025 | 40,000 | | | | | |
| 10372 | 日经瑞银五三购Ａ | | 0.00% | 14/03/2025 | 40,000 | | | | | |
| 10153 | 日经瑞银四九购Ａ | 0.019 | -5.00% | 13/09/2024 | 40,200 | | | | | |
| 10378 | 日经摩利五三购Ａ | | 0.00% | 14/03/2025 | 40,200 | | | | | |
| 10164 | 日经摩利四九购Ｃ | 0.011 | 0.00% | 13/09/2024 | 40,300 | | | | | |
| | | | | | 41,200 | 10352 | 日经摩通五三沽Ａ | 0.420 | 0.00% | 14/03/2025 |
| 10155 | 日经瑞银四九购Ｃ | 0.010 | 0.00% | 13/09/2024 | 42,000 | | | | | |
| 10272 | 日经摩通四乙购Ｂ | 0.043 | +2.38% | 13/12/2024 | 42,000 | | | | | |
| 10346 | 日经瑞银四乙购Ｃ | 0.027 | 0.00% | 13/12/2024 | 42,210 | | | | | |
| 10165 | 日经摩利四九购Ｄ | 0.017 | 0.00% | 13/09/2024 | 42,699 | | | | | |
| 10176 | 日经摩通四九购Ｃ | 0.010 | 0.00% | 13/09/2024 | 42,912 | | | | | |
| 10215 | 日经摩利四乙购Ｂ | 0.016 | 0.00% | 13/12/2024 | 44,000 | | | | | |
| 10345 | 日经瑞银四乙购Ｂ | 0.021 | 0.00% | 13/12/2024 | 44,220 | | | | | |
| 10353 | 日经摩通四乙购Ｃ | 0.018 | -5.26% | 13/12/2024 | 44,220 | | | | | |
| 10203 | 日经摩通四九购Ｄ | 0.010 | 0.00% | 13/09/2024 | 46,000 | | | | | |
| 10207 | 日经瑞银四九购Ｄ | 0.010 | 0.00% | 13/09/2024 | 46,230 | | | | | |
| 10211 | 日经瑞银四九购Ｅ | 0.012 | 0.00% | 13/09/2024 | 48,000 | | | | | |
| 10216 | 日经摩利四九购Ｅ | 0.013 | 0.00% | 13/09/2024 | 48,200 | | | | | |
| 10232 | 日经摩通四乙购Ａ | 0.011 | 0.00% | 13/12/2024 | 50,000 | | | | | |
| 10238 | 日经瑞银四乙购Ａ | 0.012 | 0.00% | 13/12/2024 | 50,000 | | | | | |
|
按盘价 
0.153 -0.009 (-5.556%)