10217 日经摩利四九沽Ｃ (认沽证)
按盘价 
0.027 +0.012 (+80.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.015 | 0 | 5,920,000 | 5.920 | |||||
| 12/07/2024 | 0.015 | 7,100,000 | 5,920,000 | 5.920 | 7,030,000 | 0.014 | |||
| 11/07/2024 | 0.013 | 0 | 12,950,000 | 12.950 | |||||
| 10/07/2024 | 0.013 | 3,990,000 | 12,950,000 | 12.950 | 3,640,000 | 0.013 | 340,000 | 0.014 | |
| 09/07/2024 | 0.017 | 3,310,000 | 16,250,000 | 16.250 | 1,090,000 | 0.016 | 2,220,000 | 0.019 | |
| 08/07/2024 | 0.024 | 1,280,000 | 15,120,000 | 15.120 | 1,200,000 | 0.023 | 80,000 | 0.024 | |
| 05/07/2024 | 0.026 | 250,000 | 16,240,000 | 16.240 | 250,000 | 0.025 | |||
| 04/07/2024 | 0.025 | 410,000 | 15,990,000 | 15.990 | 190,000 | 0.027 | 220,000 | 0.026 | |
| 03/07/2024 | 0.031 | 2,460,000 | 15,960,000 | 15.960 | 240,000 | 0.031 | 2,020,000 | 0.033 | |
| 02/07/2024 | 0.040 | 1,650,000 | 14,180,000 | 14.180 | 1,650,000 | 0.041 | |||
| 28/06/2024 | 0.050 | 3,440,000 | 12,530,000 | 12.530 | 3,440,000 | 0.048 | |||
| 27/06/2024 | 0.053 | 1,640,000 | 9,090,000 | 9.090 | 1,100,000 | 0.054 | 540,000 | 0.057 | |
| 26/06/2024 | 0.051 | 900,000 | 9,650,000 | 9.650 | 900,000 | 0.051 | |||
| 25/06/2024 | 0.063 | 5,200,000 | 8,750,000 | 8.750 | 5,200,000 | 0.062 | |||
| 24/06/2024 | 0.073 | 1,330,000 | 3,550,000 | 3.550 | 1,330,000 | 0.075 | |||
| 21/06/2024 | 0.082 | 2,510,000 | 2,220,000 | 2.220 | 500,000 | 0.082 | 2,010,000 | 0.081 | |
| 20/06/2024 | 0.084 | 0 | 710,000 | 0.710 | |||||
| 19/06/2024 | 0.088 | 400,000 | 710,000 | 0.710 | 400,000 | 0.083 | |||
| 18/06/2024 | 0.087 | 0 | 310,000 | 0.310 | |||||
| 17/06/2024 | 0.097 | 8,890,000 | 310,000 | 0.310 | 8,520,000 | 0.101 | 370,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |