| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 29,651 | 10032 | 道指摩利四九沽Ａ | 0.010 | 0.00% | 20/09/2024 |
| | | | | | 29,651 | 10034 | 道指法兴四九沽Ａ | 0.011 | 0.00% | 20/09/2024 |
| | | | | | 29,800 | 10027 | 道指瑞银四九沽Ａ | 0.022 | 0.00% | 20/09/2024 |
| | | | | | 29,850 | 10007 | 道指摩通四九沽Ａ | 0.010 | 0.00% | 20/09/2024 |
| | | | | | 29,858 | 10019 | 道指汇丰四九沽Ａ | 0.015 | 0.00% | 20/09/2024 |
| | | | | | 30,000 | 10002 | 道指高盛四九沽Ａ | 0.011 | 0.00% | 20/09/2024 |
| | | | | | 34,825 | 10166 | 道指摩利四九沽Ｂ | 0.015 | -6.25% | 20/09/2024 |
| | | | | | 34,825 | 10167 | 道指瑞银四九沽Ｂ | 0.014 | -6.67% | 20/09/2024 |
| | | | | | 35,000 | 10147 | 道指摩通四九沽Ｂ | 0.018 | -5.26% | 20/09/2024 |
| | | | | | 35,000 | 10152 | 道指高盛四九沽Ｂ | 0.020 | -4.76% | 20/09/2024 |
| | | | | | 35,175 | 10168 | 道指法兴四九沽Ｂ | 0.014 | -6.67% | 20/09/2024 |
| | | | | | 36,815 | 10228 | 道指摩利四九沽Ｃ | 0.037 | -5.13% | 20/09/2024 |
| | | | | | 36,815 | 10231 | 道指瑞银四九沽Ｄ | 0.039 | -4.88% | 20/09/2024 |
| | | | | | 37,000 | 10223 | 道指高盛四九沽Ｃ | 0.056 | -3.45% | 20/09/2024 |
| | | | | | 37,313 | 10311 | 道指汇丰四乙沽Ａ | | 0.00% | 20/12/2024 |
| | | | | | 37,500 | 10292 | 道指法兴四乙沽Ａ | 0.106 | -4.50% | 20/12/2024 |
| | | | | | 38,805 | 10212 | 道指瑞银四九沽Ｃ | 0.064 | -4.48% | 20/09/2024 |
| | | | | | 38,805 | 10213 | 道指法兴四九沽Ｃ | 0.059 | -3.28% | 20/09/2024 |
| | | | | | 38,805 | 10243 | 道指汇丰四九沽Ｂ | 0.063 | -5.97% | 20/09/2024 |
| | | | | | 38,805 | 10279 | 道指瑞银四乙沽Ａ | 0.116 | -2.52% | 20/12/2024 |
| | | | | | 38,805 | 10280 | 道指摩利四乙沽Ａ | 0.117 | -1.68% | 20/12/2024 |
| | | | | | 39,000 | 10199 | 道指摩通四九沽Ｃ | 0.072 | -5.26% | 20/09/2024 |
| | | | | | 39,000 | 10271 | 道指摩通四乙沽Ａ | 0.128 | -2.29% | 20/12/2024 |
| 10252 | 道指摩通四乙购Ａ | 0.093 | +2.20% | 20/12/2024 | 42,000 | | | | | |
| 10254 | 道指瑞银四乙购Ａ | 0.083 | +1.22% | 20/12/2024 | 42,210 | | | | | |
| 10257 | 道指法兴四乙购Ａ | 0.084 | 0.00% | 20/12/2024 | 42,210 | | | | | |
| 10260 | 道指摩利四乙购Ａ | 0.076 | +1.33% | 20/12/2024 | 42,399 | | | | | |
| 10263 | 道指汇丰四乙购Ａ | | 0.00% | 20/12/2024 | 42,610 | | | | | |
| 10286 | 道指法兴四乙购Ｂ | 0.070 | +1.45% | 20/12/2024 | 42,700 | | | | | |
| 10287 | 道指摩利四乙购Ｂ | | 0.00% | 20/12/2024 | 42,913 | | | | | |
| 10290 | 道指瑞银四乙购Ｂ | 0.064 | 0.00% | 20/12/2024 | 42,913 | | | | | |
| 10224 | 道指法兴四九购Ａ | 0.017 | 0.00% | 20/09/2024 | 43,500 | | | | | |
| 10229 | 道指摩利四九购Ａ | | 0.00% | 20/09/2024 | 43,717 | | | | | |
| 10198 | 道指摩通四九购Ａ | 0.011 | 0.00% | 20/09/2024 | 44,000 | | | | | |
| 10205 | 道指瑞银四九购Ａ | 0.011 | 0.00% | 20/09/2024 | 44,220 | | | | | |
| 10270 | 道指摩通四乙购Ｂ | | 0.00% | 20/12/2024 | 45,000 | | | | | |
|
按盘价 
0.014 -0.001 (-6.667%)