10167 道指瑞银四九沽Ｂ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.015 | 100,000 | 22,290,000 | 22.290 | 100,000 | 0.015 | |||
| 26/06/2024 | 0.015 | 0 | 22,390,000 | 22.390 | |||||
| 25/06/2024 | 0.013 | 0 | 22,390,000 | 22.390 | |||||
| 24/06/2024 | 0.014 | 1,000,000 | 22,390,000 | 22.390 | 1,000,000 | 0.015 | |||
| 21/06/2024 | 0.014 | 750,000 | 21,390,000 | 21.390 | 20,000 | 0.013 | 730,000 | 0.014 | |
| 20/06/2024 | 0.016 | 880,000 | 20,680,000 | 20.680 | 500,000 | 0.016 | 380,000 | 0.016 | |
| 19/06/2024 | 0.016 | 110,000 | 20,800,000 | 20.800 | 100,000 | 0.017 | |||
| 18/06/2024 | 0.017 | 770,000 | 20,700,000 | 20.700 | 770,000 | 0.016 | |||
| 17/06/2024 | 0.020 | 0 | 21,470,000 | 21.470 | |||||
| 14/06/2024 | 0.021 | 0 | 21,470,000 | 21.470 | |||||
| 13/06/2024 | 0.021 | 800,000 | 21,470,000 | 21.470 | 300,000 | 0.020 | 500,000 | 0.021 | |
| 12/06/2024 | 0.019 | 0 | 21,270,000 | 21.270 | |||||
| 11/06/2024 | 0.019 | 1,270,000 | 21,270,000 | 21.270 | 1,270,000 | 0.020 | |||
| 07/06/2024 | 0.019 | 820,000 | 20,000,000 | 20.000 | 820,000 | 0.019 | |||
| 06/06/2024 | 0.021 | 430,000 | 19,180,000 | 19.180 | 80,000 | 0.021 | 350,000 | 0.022 | |
| 05/06/2024 | 0.022 | 100,000 | 18,910,000 | 18.910 | |||||
| 04/06/2024 | 0.025 | 650,000 | 18,910,000 | 18.910 | 370,000 | 0.024 | 280,000 | 0.026 | |
| 03/06/2024 | 0.024 | 1,880,000 | 19,000,000 | 19.000 | 510,000 | 0.022 | 1,370,000 | 0.025 | |
| 31/05/2024 | 0.032 | 890,000 | 18,140,000 | 18.140 | 540,000 | 0.034 | 350,000 | 0.032 | |
| 30/05/2024 | 0.034 | 1,340,000 | 18,330,000 | 18.330 | 1,100,000 | 0.033 | 240,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |