| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 31,840 | 10161 | 日经摩利四九沽Ｂ | 0.014 | 0.00% | 13/09/2024 |
| | | | | | 31,840 | 10174 | 日经摩通四九沽Ｂ | 0.015 | -6.25% | 13/09/2024 |
| | | | | | 32,000 | 10156 | 日经瑞银四九沽Ａ | 0.017 | 0.00% | 13/09/2024 |
| | | | | | 33,830 | 10160 | 日经摩利四九沽Ａ | 0.017 | -19.05% | 13/09/2024 |
| | | | | | 33,830 | 10173 | 日经摩通四九沽Ａ | 0.021 | -12.50% | 13/09/2024 |
| | | | | | 33,830 | 10235 | 日经瑞银四乙沽Ａ | 0.069 | -9.21% | 13/12/2024 |
| | | | | | 34,000 | 10157 | 日经瑞银四九沽Ｂ | 0.018 | +5.88% | 13/09/2024 |
| | | | | | 34,000 | 10220 | 日经摩利四乙沽Ｂ | 0.071 | -8.97% | 13/12/2024 |
| 10162 | 日经摩利四九购Ａ | 0.340 | +1.49% | 13/09/2024 | 35,500 | | | | | |
| | | | | | 35,500 | 10219 | 日经摩利四九沽Ｄ | 0.052 | -17.46% | 13/09/2024 |
| | | | | | 35,820 | 10233 | 日经摩通四乙沽Ａ | 0.094 | -8.74% | 13/12/2024 |
| | | | | | 35,820 | 10236 | 日经瑞银四乙沽Ｂ | 0.089 | -8.25% | 13/12/2024 |
| | | | | | 36,000 | 10209 | 日经瑞银四九沽Ｄ | 0.062 | -11.43% | 13/09/2024 |
| | | | | | 36,000 | 10218 | 日经摩利四乙沽Ａ | 0.090 | -7.22% | 13/12/2024 |
| | | | | | 37,313 | 10208 | 日经瑞银四九沽Ｃ | 0.082 | -10.87% | 13/09/2024 |
| | | | | | 37,500 | 10204 | 日经摩通四九沽Ｃ | 0.092 | -12.38% | 13/09/2024 |
| 10154 | 日经瑞银四九购Ｂ | 0.118 | +14.56% | 13/09/2024 | 38,000 | | | | | |
| 10163 | 日经摩利四九购Ｂ | | 0.00% | 13/09/2024 | 38,000 | | | | | |
| | | | | | 38,000 | 10217 | 日经摩利四九沽Ｃ | 0.091 | -11.65% | 13/09/2024 |
| | | | | | 38,000 | 10237 | 日经瑞银四乙沽Ｃ | 0.162 | -8.99% | 13/12/2024 |
| | | | | | 38,000 | 10266 | 日经摩通四乙沽Ｂ | 0.156 | -9.30% | 13/12/2024 |
| 10175 | 日经摩通四九购Ｂ | 0.100 | +11.11% | 13/09/2024 | 38,190 | | | | | |
| 10214 | 日经摩利四乙购Ａ | 0.084 | +2.44% | 13/12/2024 | 39,500 | | | | | |
| 10347 | 日经瑞银四乙购Ｄ | 0.072 | +9.09% | 13/12/2024 | 39,697 | | | | | |
| | | | | | 39,800 | 10234 | 日经摩通四九沽Ｄ | 0.144 | -9.43% | 13/09/2024 |
| 10141 | 日经摩通四九购Ａ | 0.055 | +22.22% | 13/09/2024 | 40,000 | | | | | |
| | | | | | 40,000 | 10210 | 日经瑞银四九沽Ｅ | 0.149 | -9.15% | 13/09/2024 |
| 10153 | 日经瑞银四九购Ａ | 0.046 | +27.78% | 13/09/2024 | 40,200 | | | | | |
| 10164 | 日经摩利四九购Ｃ | 0.053 | +8.16% | 13/09/2024 | 40,300 | | | | | |
| | | | | | 41,200 | 10352 | 日经摩通五三沽Ａ | 0.315 | -5.97% | 14/03/2025 |
| 10155 | 日经瑞银四九购Ｃ | 0.019 | +46.15% | 13/09/2024 | 42,000 | | | | | |
| 10272 | 日经摩通四乙购Ｂ | 0.063 | +12.50% | 13/12/2024 | 42,000 | | | | | |
| 10346 | 日经瑞银四乙购Ｃ | 0.054 | +8.00% | 13/12/2024 | 42,210 | | | | | |
| 10165 | 日经摩利四九购Ｄ | 0.013 | 0.00% | 13/09/2024 | 42,699 | | | | | |
| 10176 | 日经摩通四九购Ｃ | 0.013 | -23.53% | 13/09/2024 | 42,912 | | | | | |
| 10215 | 日经摩利四乙购Ｂ | 0.036 | +2.86% | 13/12/2024 | 44,000 | | | | | |
| 10345 | 日经瑞银四乙购Ｂ | 0.026 | +13.04% | 13/12/2024 | 44,220 | | | | | |
| 10353 | 日经摩通四乙购Ｃ | 0.027 | +12.50% | 13/12/2024 | 44,220 | | | | | |
| 10203 | 日经摩通四九购Ｄ | 0.010 | 0.00% | 13/09/2024 | 46,000 | | | | | |
| 10207 | 日经瑞银四九购Ｄ | 0.010 | 0.00% | 13/09/2024 | 46,230 | | | | | |
| 10211 | 日经瑞银四九购Ｅ | 0.012 | 0.00% | 13/09/2024 | 48,000 | | | | | |
| 10216 | 日经摩利四九购Ｅ | 0.013 | 0.00% | 13/09/2024 | 48,200 | | | | | |
| 10232 | 日经摩通四乙购Ａ | 0.011 | 0.00% | 13/12/2024 | 50,000 | | | | | |
| 10238 | 日经瑞银四乙购Ａ | 0.012 | 0.00% | 13/12/2024 | 50,000 | | | | | |
|
按盘价 
0.014 0.000 (0.000%)