日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/07/2024 | 0.014 | 0 | 31.663 | |||||
24/07/2024 | 0.013 | 0 | 35.269 | |||||
23/07/2024 | 0.013 | 0 | 36.414 | |||||
22/07/2024 | 0.013 | 0 | 36.114 | |||||
19/07/2024 | 0.013 | 0 | 36.585 | |||||
18/07/2024 | 0.013 | 0 | 36.390 | |||||
17/07/2024 | 0.013 | 0 | 38.999 | |||||
16/07/2024 | 0.013 | 0 | 39.180 | |||||
15/07/2024 | 0.013 | 0 | 38.634 | |||||
12/07/2024 | 0.013 | 0 | 37.747 | |||||
11/07/2024 | 0.013 | 0 | 40.327 | |||||
10/07/2024 | 0.013 | 0 | 39.003 | |||||
09/07/2024 | 0.013 | 0 | 38.048 | |||||
08/07/2024 | 0.013 | 0 | 35.670 | |||||
05/07/2024 | 0.013 | 0 | 35.323 | |||||
04/07/2024 | 0.013 | 0 | 35.091 | |||||
03/07/2024 | 0.013 | 0 | 34.004 | |||||
02/07/2024 | 0.013 | 0 | 32.483 | |||||
28/06/2024 | 0.013 | 0 | 30.386 | |||||
27/06/2024 | 0.013 | 0 | 29.562 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |