29761 智谱法巴六甲购Ｂ (认购证)
按盘价 
0.550 -0.040 (-6.780%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
3%63%34%
- 0.615
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.840
- 10,000
- 0
- 0.820
- 20,000
- 0
- 0.790
- 10,000
- 0
- 0.780
- 15,000
- 0
- 0.770
- 30,000
- 0
- 0.760
- 55,000
- 0
- 0.740
- 10,000
- 0
- 0.720
- 20,000
- 0
- 0.710
- 45,000
- 0
- 0.700
- 20,000
- 0
- 0.640
- 10,000
- 0
- 0.610
- 10,000
- 0
- 0.600
- 30,000
- 0
- 0.590
- 60,000
- 0
- 0.580
- 50,000
- 0
- 0.570
- 45,000
- 0
- 0.560
- 65,000
- 0
- 0.550
- 110,000
- 0
- 0.540
- 75,000
- 0
- 0.530
- 125,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.840 | 10,000 | 10,000 | 1.227% | 0 | 0.000% | |||
| 0.820 | 20,000 | 20,000 | 2.454% | 0 | 0.000% | |||
| 0.790 | 10,000 | 10,000 | 1.227% | 0 | 0.000% | |||
| 0.780 | 15,000 | 15,000 | 1.840% | 0 | 0.000% | |||
| 0.770 | 30,000 | 30,000 | 3.681% | 0 | 0.000% | |||
| 0.760 | 55,000 | 55,000 | 6.748% | 0 | 0.000% | |||
| 0.740 | 10,000 | 10,000 | 1.227% | 0 | 0.000% | |||
| 0.720 | 20,000 | 20,000 | 2.454% | 0 | 0.000% | |||
| 0.710 | 45,000 | 45,000 | 5.521% | 0 | 0.000% | |||
| 0.700 | 20,000 | 20,000 | 2.454% | 0 | 0.000% | |||
| 0.640 | 10,000 | 10,000 | 1.227% | 0 | 0.000% | |||
| 0.610 | 10,000 | 10,000 | 1.227% | 0 | 0.000% | |||
| 0.600 | 30,000 | 30,000 | 3.681% | 0 | 0.000% | |||
| 0.590 | 60,000 | 60,000 | 7.362% | 0 | 0.000% | |||
| 0.580 | 50,000 | 50,000 | 6.135% | 0 | 0.000% | |||
| 0.570 | 45,000 | 45,000 | 5.521% | 0 | 0.000% | |||
| 0.560 | 65,000 | 65,000 | 7.975% | 0 | 0.000% | |||
| 0.550 | 110,000 | 110,000 | 13.497% | 0 | 0.000% | |||
| 0.540 | 75,000 | 75,000 | 9.202% | 0 | 0.000% | |||
| 0.530 | 125,000 | 125,000 | 15.337% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |