29761 智谱法巴六甲购Ｂ (认购证)
按盘价 
0.245 -0.240 (-49.485%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.485 | 1,548.000 | 320,000 | 2,610,000 | 6.525 | 70,000 | 0.606 | 245,000 | 0.506 |
| 15/07/2026 | 0.600 | 1,707.000 | 385,000 | 2,435,000 | 6.087 | 215,000 | 0.576 | 160,000 | 0.634 |
| 14/07/2026 | 0.500 | 1,600.000 | 225,000 | 2,490,000 | 6.225 | 70,000 | 0.494 | 150,000 | 0.516 |
| 13/07/2026 | 0.580 | 1,645.000 | 485,000 | 2,410,000 | 6.025 | 140,000 | 0.642 | 345,000 | 0.607 |
| 10/07/2026 | 0.570 | 1,640.000 | 1,060,000 | 2,205,000 | 5.512 | 235,000 | 0.651 | 825,000 | 0.734 |
| 09/07/2026 | 0.890 | 2,032.000 | 735,000 | 1,615,000 | 4.038 | 280,000 | 0.895 | 445,000 | 0.895 |
| 08/07/2026 | 0.750 | 1,825.000 | 660,000 | 1,450,000 | 3.625 | 270,000 | 0.736 | 385,000 | 0.722 |
| 07/07/2026 | 0.590 | 1,610.000 | 115,000 | 1,335,000 | 3.338 | 70,000 | 0.535 | 45,000 | 0.583 |
| 06/07/2026 | 0.530 | 1,530.000 | 360,000 | 1,360,000 | 3.400 | 110,000 | 0.612 | 250,000 | 0.585 |
| 03/07/2026 | 0.750 | 1,793.000 | 410,000 | 1,220,000 | 3.050 | 200,000 | 0.832 | 205,000 | 0.816 |
| 02/07/2026 | 0.730 | 1,754.000 | 570,000 | 1,215,000 | 3.038 | 180,000 | 0.746 | 390,000 | 0.770 |
| 30/06/2026 | 1.030 | 2,104.000 | 295,000 | 1,005,000 | 2.512 | 85,000 | 1.007 | 205,000 | 1.051 |
| 29/06/2026 | 0.920 | 1,961.000 | 550,000 | 885,000 | 2.212 | 175,000 | 0.970 | 315,000 | 0.945 |
| 26/06/2026 | 0.990 | 2,046.000 | 595,000 | 745,000 | 1.862 | 225,000 | 1.110 | 370,000 | 1.128 |
| 25/06/2026 | 1.320 | 2,350.000 | 515,000 | 600,000 | 1.500 | 275,000 | 1.287 | 235,000 | 1.226 |
| 24/06/2026 | 1.140 | 2,174.000 | 595,000 | 640,000 | 1.600 | 245,000 | 1.293 | 310,000 | 1.299 |
| 23/06/2026 | 1.140 | 2,170.000 | 390,000 | 575,000 | 1.438 | 195,000 | 1.061 | 195,000 | 1.100 |
| 22/06/2026 | 1.420 | 2,410.000 | 2,870,000 | 575,000 | 1.438 | 1,335,000 | 1.581 | 1,480,000 | 1.559 |
| 18/06/2026 | 1.000 | 2,094.000 | 700,000 | 430,000 | 1.075 | 485,000 | 0.850 | 210,000 | 0.842 |
| 17/06/2026 | 0.670 | 1,660.000 | 725,000 | 705,000 | 1.762 | 445,000 | 0.625 | 280,000 | 0.586 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |