28438 恒指法兴五四购Ｄ (认购证)
按盘价 
0.100 +0.035 (+53.846%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%1%54%
- 0.078
- 大手*
-
100%
- 0.081
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.101
- 50,000
- 0
- 0.100
- 10,000
- 0
- 0.094
- 30,000
- 0
- 0.091
- 930,000
- 0
- 0.090
- 30,000
- 0
- 0.088
- 1,010,000
- 0
- 0.086
- 1,430,000
- 0
- 0.085
- 1,610,000
- 0
- 0.084
- 920,000
- 0
- 0.083
- 9,180,000
- 0
- 0.082
- 1,570,000
- 0
- 0.081
- 21,410,000
- 0
- 0.080
- 21,020,000
- 0
- 0.079
- 21,080,000
- 0
- 0.078
- 77,430,000
- 0
- 0.077
- 99,330,000
- 0
- 0.076
- 85,600,000
- 0
- 0.075
- 9,550,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.101 | 50,000 | 50,000 | 0.014% | 0 | 0.000% | |||
| 0.100 | 10,000 | 10,000 | 0.003% | 0 | 0.000% | |||
| 0.094 | 30,000 | 30,000 | 0.009% | 0 | 0.000% | |||
| 0.091 | 930,000 | 930,000 | 0.264% | 0 | 0.000% | |||
| 0.090 | 30,000 | 30,000 | 0.009% | 0 | 0.000% | |||
| 0.088 | 1,010,000 | 1,010,000 | 0.287% | 0 | 0.000% | |||
| 0.086 | 1,430,000 | 1,430,000 | 0.406% | 0 | 0.000% | |||
| 0.085 | 1,610,000 | 1,610,000 | 0.457% | 0 | 0.000% | |||
| 0.084 | 920,000 | 920,000 | 0.261% | 0 | 0.000% | |||
| 0.083 | 9,180,000 | 9,180,000 | 2.607% | 0 | 0.000% | |||
| 0.082 | 1,570,000 | 1,570,000 | 0.446% | 0 | 0.000% | |||
| 0.081 | 21,410,000 | 21,410,000 | 6.079% | 0 | 0.000% | |||
| 0.080 | 21,020,000 | 21,020,000 | 5.968% | 0 | 0.000% | |||
| 0.079 | 21,080,000 | 21,080,000 | 5.985% | 0 | 0.000% | |||
| 0.078 | 77,430,000 | 77,430,000 | 21.985% | 0 | 0.000% | |||
| 0.077 | 99,330,000 | 99,330,000 | 28.204% | 0 | 0.000% | |||
| 0.076 | 85,600,000 | 85,600,000 | 24.305% | 0 | 0.000% | |||
| 0.075 | 9,550,000 | 9,550,000 | 2.712% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/02/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/02/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |