28438 恒指法興五四購Ｄ (认购证)
按盘价 
0.100 +0.035 (+53.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.065 | 21,814.370 | 32,800,000 | 27.615 | 19,650,000 | 0.075 | 12,950,000 | 0.073 |
| 12/02/2025 | 0.067 | 21,857.920 | 16,670,000 | 27.552 | 2,800,000 | 0.059 | 11,660,000 | 0.060 |
| 11/02/2025 | 0.048 | 21,294.860 | 7,680,000 | 27.468 | 4,270,000 | 0.055 | 2,840,000 | 0.052 |
| 10/02/2025 | 0.057 | 21,521.980 | 4,970,000 | 27.743 | 2,430,000 | 0.055 | 2,470,000 | 0.055 |
| 07/02/2025 | 0.044 | 21,133.540 | 6,750,000 | 27.043 | 4,500,000 | 0.042 | 760,000 | 0.042 |
| 06/02/2025 | 0.038 | 20,891.620 | 8,470,000 | 27.069 | 3,700,000 | 0.035 | 1,980,000 | 0.036 |
| 05/02/2025 | 0.035 | 20,597.090 | 2,290,000 | 28.206 | 1,340,000 | 0.034 | 350,000 | 0.036 |
| 04/02/2025 | 0.041 | 20,789.960 | 22,790,000 | 28.357 | 14,350,000 | 0.037 | 3,500,000 | 0.031 |
| 03/02/2025 | 0.029 | 20,217.260 | 18,220,000 | 28.603 | 6,720,000 | 0.025 | 9,430,000 | 0.025 |
| 28/01/2025 | 0.031 | 20,225.110 | 11,470,000 | 28.264 | 4,790,000 | 0.032 | 4,470,000 | 0.031 |
| 27/01/2025 | 0.030 | 20,197.770 | 12,060,000 | 27.976 | 7,390,000 | 0.032 | 3,110,000 | 0.031 |
| 24/01/2025 | 0.028 | 20,066.190 | 747,250,000 | 27.769 | 373,310,000 | 0.026 | 370,890,000 | 0.026 |
| 23/01/2025 | 0.024 | 19,700.560 | 1,057,660,000 | 28.572 | 526,300,000 | 0.029 | 529,230,000 | 0.029 |
| 22/01/2025 | 0.025 | 19,778.770 | 869,510,000 | 28.274 | 434,180,000 | 0.027 | 435,290,000 | 0.027 |
| 21/01/2025 | 0.033 | 20,106.550 | 1,011,860,000 | 28.661 | 504,280,000 | 0.033 | 502,720,000 | 0.033 |
| 20/01/2025 | 0.030 | 19,925.810 | 52,470,000 | 28.774 | 21,350,000 | 0.031 | 20,790,000 | 0.032 |
| 17/01/2025 | 0.024 | 19,584.060 | 11,070,000 | 28.437 | 4,700,000 | 0.024 | 5,380,000 | 0.023 |
| 16/01/2025 | 0.024 | 19,522.890 | 15,030,000 | 28.695 | 9,900,000 | 0.024 | 3,250,000 | 0.025 |
| 15/01/2025 | 0.021 | 19,286.070 | 7,300,000 | 28.846 | 3,000,000 | 0.021 | 4,300,000 | 0.022 |
| 14/01/2025 | 0.022 | 19,219.780 | 10,310,000 | 29.495 | 4,590,000 | 0.019 | 4,910,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |