28036 中金摩通五五购Ｂ (认购证)
按盘价 
0.335 -0.415 (-55.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%5%34%48%
- 0.415
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.530
- 672,000
- 0
- 0.520
- 544,000
- 0
- 0.490
- 56,000
- 0
- 0.485
- 40,000
- 0
- 0.475
- 108,000
- 0
- 0.440
- 180,000
- 0
- 0.435
- 104,000
- 0
- 0.430
- 128,000
- 0
- 0.410
- 60,000
- 0
- 0.400
- 52,000
- 0
- 0.395
- 56,000
- 0
- 0.385
- 52,000
- 0
- 0.380
- 56,000
- 0
- 0.375
- 60,000
- 0
- 0.365
- 208,000
- 0
- 0.360
- 48,000
- 0
- 0.345
- 208,000
- 0
- 0.335
- 88,000
- 0
- 0.325
- 1,116,000
- 0
- 0.310
- 220,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.530 | 672,000 | 672,000 | 15.190% | 0 | 0.000% | |||
| 0.520 | 544,000 | 544,000 | 12.297% | 0 | 0.000% | |||
| 0.490 | 56,000 | 56,000 | 1.266% | 0 | 0.000% | |||
| 0.485 | 40,000 | 40,000 | 0.904% | 0 | 0.000% | |||
| 0.475 | 108,000 | 108,000 | 2.441% | 0 | 0.000% | |||
| 0.440 | 180,000 | 180,000 | 4.069% | 0 | 0.000% | |||
| 0.435 | 104,000 | 104,000 | 2.351% | 0 | 0.000% | |||
| 0.430 | 128,000 | 128,000 | 2.893% | 0 | 0.000% | |||
| 0.410 | 60,000 | 60,000 | 1.356% | 0 | 0.000% | |||
| 0.400 | 52,000 | 52,000 | 1.175% | 0 | 0.000% | |||
| 0.395 | 56,000 | 56,000 | 1.266% | 0 | 0.000% | |||
| 0.385 | 52,000 | 52,000 | 1.175% | 0 | 0.000% | |||
| 0.380 | 56,000 | 56,000 | 1.266% | 0 | 0.000% | |||
| 0.375 | 60,000 | 60,000 | 1.356% | 0 | 0.000% | |||
| 0.365 | 208,000 | 208,000 | 4.702% | 0 | 0.000% | |||
| 0.360 | 48,000 | 48,000 | 1.085% | 0 | 0.000% | |||
| 0.345 | 208,000 | 208,000 | 4.702% | 0 | 0.000% | |||
| 0.335 | 88,000 | 88,000 | 1.989% | 0 | 0.000% | |||
| 0.325 | 1,116,000 | 1,116,000 | 25.226% | 0 | 0.000% | |||
| 0.310 | 220,000 | 220,000 | 4.973% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |