日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/01/2025 | 0.099 | 12.860 | 0 | 2,788,000 | 6.970 | ||||
27/01/2025 | 0.105 | 13.100 | 32,000 | 2,788,000 | 6.970 | 12,000 | 0.109 | 20,000 | 0.108 |
24/01/2025 | 0.109 | 13.260 | 0 | 2,780,000 | 6.950 | ||||
23/01/2025 | 0.107 | 12.980 | 28,000 | 2,780,000 | 6.950 | 16,000 | 0.115 | 12,000 | 0.108 |
22/01/2025 | 0.101 | 12.720 | 8,000 | 2,784,000 | 6.960 | 8,000 | 0.104 | ||
21/01/2025 | 0.110 | 12.980 | 32,000 | 2,776,000 | 6.940 | 24,000 | 0.108 | 8,000 | 0.110 |
20/01/2025 | 0.104 | 12.740 | 100,000 | 2,792,000 | 6.980 | 100,000 | 0.104 | ||
17/01/2025 | 0.096 | 12.380 | 0 | 2,892,000 | 7.230 | ||||
16/01/2025 | 0.096 | 12.240 | 0 | 2,892,000 | 7.230 | ||||
15/01/2025 | 0.097 | 12.240 | 0 | 2,892,000 | 7.230 | ||||
14/01/2025 | 0.100 | 12.260 | 1,900,000 | 2,892,000 | 7.230 | 1,900,000 | 0.101 | ||
13/01/2025 | 0.085 | 11.740 | 396,000 | 992,000 | 2.480 | 396,000 | 0.082 | ||
10/01/2025 | 0.091 | 11.800 | 0 | 1,388,000 | 3.470 | ||||
09/01/2025 | 0.094 | 11.960 | 420,000 | 1,388,000 | 3.470 | 420,000 | 0.093 | ||
08/01/2025 | 0.097 | 11.920 | 0 | 1,808,000 | 4.520 | ||||
07/01/2025 | 0.103 | 12.140 | 20,000 | 1,808,000 | 4.520 | 20,000 | 0.103 | ||
06/01/2025 | 0.105 | 12.220 | 0 | 1,828,000 | 4.570 | ||||
03/01/2025 | 0.105 | 12.060 | 0 | 1,828,000 | 4.570 | ||||
02/01/2025 | 0.111 | 12.220 | 0 | 1,828,000 | 4.570 | ||||
31/12/2024 | 0.133 | 12.820 | 0 | 1,828,000 | 4.570 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 03/02/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |