28036 中金摩通五五购B (认购证)
实时 按盘价 跌0.093 -0.006 (-6.061%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.09912.86002,788,0006.970
27/01/20250.10513.10032,0002,788,0006.97012,0000.10920,0000.108
24/01/20250.10913.26002,780,0006.950
23/01/20250.10712.98028,0002,780,0006.95016,0000.11512,0000.108
22/01/20250.10112.7208,0002,784,0006.9608,0000.104
21/01/20250.11012.98032,0002,776,0006.94024,0000.1088,0000.110
20/01/20250.10412.740100,0002,792,0006.980100,0000.104
17/01/20250.09612.38002,892,0007.230
16/01/20250.09612.24002,892,0007.230
15/01/20250.09712.24002,892,0007.230
14/01/20250.10012.2601,900,0002,892,0007.2301,900,0000.101
13/01/20250.08511.740396,000992,0002.480396,0000.082
10/01/20250.09111.80001,388,0003.470
09/01/20250.09411.960420,0001,388,0003.470420,0000.093
08/01/20250.09711.92001,808,0004.520
07/01/20250.10312.14020,0001,808,0004.52020,0000.103
06/01/20250.10512.22001,828,0004.570
03/01/20250.10512.06001,828,0004.570
02/01/20250.11112.22001,828,0004.570
31/12/20240.13312.82001,828,0004.570
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。