27793 平安摩通五四购Ａ (认购证)
按盘价 
0.495 +0.090 (+22.222%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%32%29%24%
- 0.461
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.495
- 15,000
- 0
- 0.485
- 5,000
- 0
- 0.480
- 1,315,000
- 0
- 0.475
- 640,000
- 0
- 0.470
- 150,000
- 0
- 0.465
- 355,000
- 0
- 0.460
- 265,000
- 0
- 0.450
- 710,000
- 0
- 0.445
- 10,000
- 0
- 0.440
- 10,000
- 0
- 0.430
- 225,000
- 0
- 0.425
- 135,000
- 0
- 0.415
- 10,000
- 0
- 0.410
- 200,000
- 0
- 0.405
- 10,000
- 0
- 0.400
- 10,000
- 0
- 0.385
- 75,000
- 0
- 0.380
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.495 | 15,000 | 15,000 | 0.361% | 0 | 0.000% | |||
| 0.485 | 5,000 | 5,000 | 0.120% | 0 | 0.000% | |||
| 0.480 | 1,315,000 | 1,315,000 | 31.687% | 0 | 0.000% | |||
| 0.475 | 640,000 | 640,000 | 15.422% | 0 | 0.000% | |||
| 0.470 | 150,000 | 150,000 | 3.614% | 0 | 0.000% | |||
| 0.465 | 355,000 | 355,000 | 8.554% | 0 | 0.000% | |||
| 0.460 | 265,000 | 265,000 | 6.386% | 0 | 0.000% | |||
| 0.450 | 710,000 | 710,000 | 17.108% | 0 | 0.000% | |||
| 0.445 | 10,000 | 10,000 | 0.241% | 0 | 0.000% | |||
| 0.440 | 10,000 | 10,000 | 0.241% | 0 | 0.000% | |||
| 0.430 | 225,000 | 225,000 | 5.422% | 0 | 0.000% | |||
| 0.425 | 135,000 | 135,000 | 3.253% | 0 | 0.000% | |||
| 0.415 | 10,000 | 10,000 | 0.241% | 0 | 0.000% | |||
| 0.410 | 200,000 | 200,000 | 4.819% | 0 | 0.000% | |||
| 0.405 | 10,000 | 10,000 | 0.241% | 0 | 0.000% | |||
| 0.400 | 10,000 | 10,000 | 0.241% | 0 | 0.000% | |||
| 0.385 | 75,000 | 75,000 | 1.807% | 0 | 0.000% | |||
| 0.380 | 10,000 | 10,000 | 0.241% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |