27793 平安摩通五四購Ａ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.019 | 46.800 | 2,845,000 | 57.327 | 590,000 | 0.019 | 2,055,000 | 0.021 |
| 18/02/2025 | 0.024 | 46.650 | 300,000 | 59.822 | 280,000 | 0.026 | 20,000 | 0.024 |
| 17/02/2025 | 0.030 | 46.850 | 1,515,000 | 61.311 | 1,050,000 | 0.032 | 200,000 | 0.030 |
| 14/02/2025 | 0.026 | 46.300 | 4,740,000 | 59.202 | 2,335,000 | 0.025 | 2,360,000 | 0.025 |
| 13/02/2025 | 0.022 | 44.900 | 6,750,000 | 60.841 | 3,745,000 | 0.031 | 2,955,000 | 0.028 |
| 12/02/2025 | 0.028 | 46.000 | 1,380,000 | 59.785 | 1,380,000 | 0.025 | ||
| 11/02/2025 | 0.016 | 44.300 | 0 | 57.834 | ||||
| 10/02/2025 | 0.020 | 45.000 | 3,845,000 | 57.609 | 2,505,000 | 0.019 | 300,000 | 0.021 |
| 07/02/2025 | 0.016 | 44.450 | 0 | 55.192 | ||||
| 06/02/2025 | 0.016 | 44.000 | 3,920,000 | 55.919 | 1,820,000 | 0.011 | 2,000,000 | 0.016 |
| 05/02/2025 | 0.014 | 43.550 | 0 | 55.333 | ||||
| 04/02/2025 | 0.015 | 44.000 | 500,000 | 54.242 | 450,000 | 0.015 | ||
| 03/02/2025 | 0.014 | 43.050 | 1,335,000 | 55.654 | 835,000 | 0.011 | 450,000 | 0.014 |
| 28/01/2025 | 0.018 | 43.600 | 0 | 53.880 | ||||
| 27/01/2025 | 0.018 | 44.000 | 2,000,000 | 52.412 | 1,600,000 | 0.019 | ||
| 24/01/2025 | 0.020 | 43.500 | 1,040,000 | 53.525 | 1,040,000 | 0.020 | ||
| 23/01/2025 | 0.015 | 42.750 | 1,500,000 | 52.283 | 350,000 | 0.015 | 1,060,000 | 0.021 |
| 22/01/2025 | 0.016 | 41.950 | 0 | 54.521 | ||||
| 21/01/2025 | 0.022 | 43.150 | 1,160,000 | 54.199 | 460,000 | 0.019 | 640,000 | 0.022 |
| 20/01/2025 | 0.019 | 42.700 | 1,685,000 | 53.483 | 1,685,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |