27793 太保華泰七二購Ａ (认购证)
按盘价 
0.109 +0.007 (+6.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.102 | 18.400 | 3,204,000 | 61.780 | 1,592,000 | 0.111 | 1,612,000 | 0.111 |
| 25/06/2026 | 0.115 | 18.880 | 84,000 | 61.787 | 52,000 | 0.130 | 32,000 | 0.116 |
| 24/06/2026 | 0.130 | 19.200 | 3,120,000 | 62.912 | 1,520,000 | 0.146 | 1,600,000 | 0.144 |
| 23/06/2026 | 0.160 | 20.060 | 6,276,000 | 63.478 | 3,138,000 | 0.171 | 3,138,000 | 0.171 |
| 22/06/2026 | 0.180 | 20.780 | 14,142,000 | 62.656 | 7,044,000 | 0.137 | 7,082,000 | 0.136 |
| 18/06/2026 | 0.123 | 19.490 | 4,004,000 | 59.117 | 1,814,000 | 0.165 | 2,190,000 | 0.153 |
| 17/06/2026 | 0.182 | 21.260 | 1,700,000 | 59.604 | 850,000 | 0.193 | 850,000 | 0.189 |
| 16/06/2026 | 0.188 | 21.440 | 1,280,000 | 59.480 | 640,000 | 0.200 | 640,000 | 0.201 |
| 15/06/2026 | 0.206 | 21.780 | 8,676,000 | 60.238 | 4,418,000 | 0.206 | 4,258,000 | 0.205 |
| 12/06/2026 | 0.173 | 20.840 | 2,750,000 | 59.929 | 1,390,000 | 0.174 | 1,360,000 | 0.172 |
| 11/06/2026 | 0.158 | 20.320 | 3,180,000 | 60.168 | 1,590,000 | 0.166 | 1,590,000 | 0.167 |
| 10/06/2026 | 0.169 | 20.720 | 2,900,000 | 59.692 | 1,390,000 | 0.144 | 1,510,000 | 0.146 |
| 09/06/2026 | 0.141 | 19.770 | 1,510,000 | 59.982 | 750,000 | 0.134 | 760,000 | 0.132 |
| 08/06/2026 | 0.132 | 19.480 | 1,800,000 | 59.779 | 900,000 | 0.131 | 900,000 | 0.132 |
| 05/06/2026 | 0.134 | 19.310 | 1,800,000 | 60.730 | 900,000 | 0.153 | 900,000 | 0.154 |
| 04/06/2026 | 0.141 | 19.630 | 2,112,000 | 60.155 | 1,056,000 | 0.145 | 1,056,000 | 0.146 |
| 03/06/2026 | 0.148 | 19.830 | 900,000 | 60.202 | 450,000 | 0.148 | 450,000 | 0.149 |
| 02/06/2026 | 0.158 | 20.200 | 2,140,000 | 59.771 | 1,070,000 | 0.155 | 1,070,000 | 0.153 |
| 01/06/2026 | 0.155 | 20.080 | 1,820,000 | 59.797 | 910,000 | 0.154 | 910,000 | 0.147 |
| 29/05/2026 | 0.151 | 19.870 | 2,276,000 | 59.903 | 1,118,000 | 0.158 | 1,110,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |