27037 建板摩利六九购Ａ (认购证)
按盘价 
0.530 +0.155 (+41.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%37%37%13%
- 0.462
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.530
- 60,000
- 0
- 0.520
- 10,000
- 0
- 0.510
- 5,000
- 0
- 0.500
- 250,000
- 0
- 0.495
- 5,000
- 0
- 0.490
- 175,000
- 0
- 0.485
- 880,000
- 0
- 0.480
- 1,690,000
- 0
- 0.475
- 900,000
- 0
- 0.470
- 3,350,000
- 0
- 0.465
- 2,610,000
- 0
- 0.460
- 4,295,000
- 0
- 0.455
- 2,600,000
- 0
- 0.450
- 1,760,000
- 0
- 0.445
- 1,720,000
- 0
- 0.440
- 170,000
- 0
- 0.430
- 60,000
- 0
- 0.425
- 200,000
- 0
- 0.415
- 500,000
- 0
- 0.410
- 200,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.530 | 60,000 | 60,000 | 0.280% | 0 | 0.000% | |||
| 0.520 | 10,000 | 10,000 | 0.047% | 0 | 0.000% | |||
| 0.510 | 5,000 | 5,000 | 0.023% | 0 | 0.000% | |||
| 0.500 | 250,000 | 250,000 | 1.166% | 0 | 0.000% | |||
| 0.495 | 5,000 | 5,000 | 0.023% | 0 | 0.000% | |||
| 0.490 | 175,000 | 175,000 | 0.816% | 0 | 0.000% | |||
| 0.485 | 880,000 | 880,000 | 4.104% | 0 | 0.000% | |||
| 0.480 | 1,690,000 | 1,690,000 | 7.882% | 0 | 0.000% | |||
| 0.475 | 900,000 | 900,000 | 4.198% | 0 | 0.000% | |||
| 0.470 | 3,350,000 | 3,350,000 | 15.625% | 0 | 0.000% | |||
| 0.465 | 2,610,000 | 2,610,000 | 12.174% | 0 | 0.000% | |||
| 0.460 | 4,295,000 | 4,295,000 | 20.033% | 0 | 0.000% | |||
| 0.455 | 2,600,000 | 2,600,000 | 12.127% | 0 | 0.000% | |||
| 0.450 | 1,760,000 | 1,760,000 | 8.209% | 0 | 0.000% | |||
| 0.445 | 1,720,000 | 1,720,000 | 8.022% | 0 | 0.000% | |||
| 0.440 | 170,000 | 170,000 | 0.793% | 0 | 0.000% | |||
| 0.430 | 60,000 | 60,000 | 0.280% | 0 | 0.000% | |||
| 0.425 | 200,000 | 200,000 | 0.933% | 0 | 0.000% | |||
| 0.415 | 500,000 | 500,000 | 2.332% | 0 | 0.000% | |||
| 0.410 | 200,000 | 200,000 | 0.933% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 16:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 16:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |