27037 建行信證五四沽Ａ (认沽证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.265 | 5.360 | 200,000 | 28.642 | 100,000 | 0.265 | 100,000 | 0.265 |
| 11/09/2024 | 0.280 | 5.330 | 756,000 | 28.980 | 370,000 | 0.281 | 376,000 | 0.281 |
| 10/09/2024 | 0.249 | 5.410 | 2,900,000 | 28.503 | 1,450,000 | 0.255 | 1,450,000 | 0.254 |
| 09/09/2024 | 0.280 | 5.340 | 4,350,000 | 29.137 | 2,200,000 | 0.298 | 2,050,000 | 0.297 |
| 06/09/2024 | 0 | 28.732 | ||||||
| 05/09/2024 | 0.270 | 5.360 | 1,558,000 | 28.683 | 779,000 | 0.267 | 779,000 | 0.264 |
| 04/09/2024 | 0.260 | 5.410 | 600,000 | 28.953 | 300,000 | 0.280 | 300,000 | 0.277 |
| 03/09/2024 | 0.270 | 5.380 | 2,875,000 | 29.057 | 1,313,000 | 0.278 | 1,412,000 | 0.278 |
| 02/09/2024 | 0.265 | 5.430 | 3,057,000 | 29.645 | 1,607,000 | 0.258 | 1,400,000 | 0.259 |
| 30/08/2024 | 0.208 | 5.520 | 37,491,000 | 27.273 | 18,220,000 | 0.200 | 18,331,000 | 0.199 |
| 29/08/2024 | 0.186 | 5.630 | 57,581,000 | 27.531 | 28,665,000 | 0.190 | 28,708,000 | 0.189 |
| 28/08/2024 | 0.144 | 5.820 | 17,830,000 | 27.240 | 8,920,000 | 0.146 | 8,910,000 | 0.145 |
| 27/08/2024 | 0.140 | 5.840 | 7,276,000 | 27.253 | 3,582,000 | 0.148 | 3,694,000 | 0.148 |
| 26/08/2024 | 0.158 | 5.740 | 5,292,000 | 27.145 | 2,640,000 | 0.166 | 2,652,000 | 0.166 |
| 23/08/2024 | 0.167 | 5.730 | 16,920,000 | 27.538 | 8,460,000 | 0.174 | 8,460,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |