22250 中证瑞银四乙购Ａ (认购证)
按盘价 
0.485 +0.075 (+18.293%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%59%7%16%
- 0.431
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.490
- 1,065,000
- 0
- 0.470
- 60,000
- 0
- 0.460
- 120,000
- 0
- 0.450
- 190,000
- 0
- 0.445
- 55,000
- 0
- 0.440
- 140,000
- 0
- 0.435
- 185,000
- 0
- 0.430
- 50,000
- 0
- 0.425
- 100,000
- 0
- 0.420
- 330,000
- 0
- 0.415
- 425,000
- 0
- 0.410
- 440,000
- 0
- 0.405
- 40,000
- 0
- 0.400
- 300,000
- 0
- 0.395
- 50,000
- 0
- 0.390
- 445,000
- 0
- 0.385
- 50,000
- 0
- 0.380
- 185,000
- 0
- 0.365
- 100,000
- 0
- 0.350
- 105,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.490 | 1,065,000 | 1,065,000 | 23.719% | 0 | 0.000% | |||
| 0.470 | 60,000 | 60,000 | 1.336% | 0 | 0.000% | |||
| 0.460 | 120,000 | 120,000 | 2.673% | 0 | 0.000% | |||
| 0.450 | 190,000 | 190,000 | 4.232% | 0 | 0.000% | |||
| 0.445 | 55,000 | 55,000 | 1.225% | 0 | 0.000% | |||
| 0.440 | 140,000 | 140,000 | 3.118% | 0 | 0.000% | |||
| 0.435 | 185,000 | 185,000 | 4.120% | 0 | 0.000% | |||
| 0.430 | 50,000 | 50,000 | 1.114% | 0 | 0.000% | |||
| 0.425 | 100,000 | 100,000 | 2.227% | 0 | 0.000% | |||
| 0.420 | 330,000 | 330,000 | 7.350% | 0 | 0.000% | |||
| 0.415 | 425,000 | 425,000 | 9.465% | 0 | 0.000% | |||
| 0.410 | 440,000 | 440,000 | 9.800% | 0 | 0.000% | |||
| 0.405 | 40,000 | 40,000 | 0.891% | 0 | 0.000% | |||
| 0.400 | 300,000 | 300,000 | 6.682% | 0 | 0.000% | |||
| 0.395 | 50,000 | 50,000 | 1.114% | 0 | 0.000% | |||
| 0.390 | 445,000 | 445,000 | 9.911% | 0 | 0.000% | |||
| 0.385 | 50,000 | 50,000 | 1.114% | 0 | 0.000% | |||
| 0.380 | 185,000 | 185,000 | 4.120% | 0 | 0.000% | |||
| 0.365 | 100,000 | 100,000 | 2.227% | 0 | 0.000% | |||
| 0.350 | 105,000 | 105,000 | 2.339% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |