22250 中証瑞銀四乙購Ａ (认购证)
按盘价 
0.570 +0.105 (+22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.465 | 21.250 | 290,000 | 68.151 | ||||
| 31/10/2024 | 0.485 | 21.550 | 2,860,000 | 62.180 | ||||
| 30/10/2024 | 0.385 | 20.350 | 2,655,000 | 64.317 | 1,235,000 | 0.384 | ||
| 29/10/2024 | 0.395 | 20.550 | 1,610,000 | 71.976 | 1,470,000 | 0.409 | ||
| 28/10/2024 | 0.395 | 20.388 | 525,000 | 66.566 | 150,000 | 0.397 | ||
| 25/10/2024 | 0.400 | 20.438 | 2,510,000 | 64.558 | 1,410,000 | 0.386 | ||
| 24/10/2024 | 0.370 | 19.988 | 4,670,000 | 67.148 | 3,620,000 | 0.386 | ||
| 23/10/2024 | 0.430 | 20.738 | 1,810,000 | 65.732 | 90,000 | 0.425 | ||
| 22/10/2024 | 0.415 | 20.438 | 1,855,000 | 69.955 | 360,000 | 0.435 | ||
| 21/10/2024 | 0.430 | 20.538 | 2,655,000 | 72.549 | 1,525,000 | 0.424 | ||
| 18/10/2024 | 0.465 | 20.988 | 3,850,000 | 69.330 | ||||
| 17/10/2024 | 0.250 | 18.438 | 7,010,000 | 60.255 | 5,865,000 | 0.309 | ||
| 16/10/2024 | 0.335 | 19.338 | 760,000 | 67.984 | ||||
| 15/10/2024 | 0.325 | 19.398 | 1,490,000 | 61.223 | ||||
| 14/10/2024 | 0.395 | 19.938 | 3,585,000 | 72.726 | ||||
| 10/10/2024 | 0.475 | 20.738 | 7,190,000 | 77.280 | 3,960,000 | 0.488 | ||
| 09/10/2024 | 0.590 | 22.088 | 2,205,000 | 78.596 | ||||
| 08/10/2024 | 0.720 | 23.288 | 5,490,000 | 90.935 | 120,000 | 0.712 | ||
| 07/10/2024 | 1.350 | 30.538 | 2,690,000 | 415,000 | 1.153 | |||
| 04/10/2024 | 1.130 | 27.588 | 8,710,000 | 101.903 | 3,975,000 | 1.132 | 1,685,000 | 1.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |