64049 恒指国君八七牛Ｖ
按盘价 
0.136 +0.006 (+4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.130 | 25,774.140 | 450,000 | 1,570,000 | 1.047 | 450,000 | 0.132 | ||
| 22/12/2025 | 0.133 | 25,801.770 | 1,080,000 | 2,020,000 | 1.347 | 870,000 | 0.126 | ||
| 19/12/2025 | 0.123 | 25,690.530 | 3,060,000 | 2,890,000 | 1.927 | 2,050,000 | 0.124 | ||
| 18/12/2025 | 0.103 | 25,498.130 | 16,640,000 | 4,940,000 | 3.293 | 5,370,000 | 0.095 | 2,160,000 | 0.082 |
| 17/12/2025 | 0.099 | 25,468.780 | 3,959,920,000 | 8,150,000 | 5.433 | 1,970,400,000 | 0.077 | 1,976,130,000 | 0.077 |
| 16/12/2025 | 0.079 | 25,235.410 | 1,230,000 | 2,420,000 | 1.613 | 1,230,000 | 0.076 | ||
| 15/12/2025 | 0.118 | 25,628.880 | 60,000 | 1,190,000 | 0.793 | 10,000 | 0.131 | 50,000 | 0.123 |
| 12/12/2025 | 0.151 | 25,976.790 | 810,000 | 1,150,000 | 0.767 | 810,000 | 0.131 | ||
| 11/12/2025 | 0.111 | 25,530.510 | 510,000 | 1,960,000 | 1.307 | 200,000 | 0.125 | 310,000 | 0.113 |
| 10/12/2025 | 0.103 | 25,540.780 | 3,490,000 | 1,850,000 | 1.233 | 1,490,000 | 0.093 | 2,000,000 | 0.086 |
| 09/12/2025 | 0.094 | 25,434.230 | 460,000 | 1,340,000 | 0.893 | 460,000 | 0.103 | ||
| 08/12/2025 | 0.131 | 25,765.360 | 290,000 | 880,000 | 0.587 | 290,000 | 0.141 | ||
| 05/12/2025 | 0.163 | 26,085.080 | 430,000 | 590,000 | 0.393 | 290,000 | 0.160 | 140,000 | 0.141 |
| 04/12/2025 | 0.146 | 25,935.900 | 140,000 | 740,000 | 0.493 | 110,000 | 0.142 | 30,000 | 0.137 |
| 03/12/2025 | 0.129 | 25,760.730 | 230,000 | 820,000 | 0.547 | 230,000 | 0.142 | ||
| 02/12/2025 | 0.157 | 26,095.050 | 0 | 590,000 | 0.393 | ||||
| 01/12/2025 | 0.150 | 26,033.260 | 250,000 | 590,000 | 0.393 | 150,000 | 0.154 | 100,000 | 0.149 |
| 28/11/2025 | 0.141 | 25,858.890 | 50,000 | 640,000 | 0.427 | 50,000 | 0.144 | ||
| 27/11/2025 | 0.145 | 25,945.930 | 150,000 | 590,000 | 0.393 | 150,000 | 0.152 | ||
| 26/11/2025 | 0.143 | 25,928.080 | 350,000 | 740,000 | 0.493 | 250,000 | 0.151 | 100,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |