64049 恒指國君八七牛Ｖ
按盘价 
0.136 +0.006 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.130 | 25,774.140 | 450,000 | 450,000 | 0.132 | |||
| 22/12/2025 | 0.133 | 25,801.770 | 1,080,000 | 870,000 | 0.126 | |||
| 19/12/2025 | 0.123 | 25,690.530 | 3,060,000 | 2,050,000 | 0.124 | |||
| 18/12/2025 | 0.103 | 25,498.130 | 16,640,000 | 5,370,000 | 0.095 | 2,160,000 | 0.082 | |
| 17/12/2025 | 0.099 | 25,468.780 | 3,959,920,000 | 1,970,400,000 | 0.077 | 1,976,130,000 | 0.077 | |
| 16/12/2025 | 0.079 | 25,235.410 | 1,230,000 | 1,230,000 | 0.076 | |||
| 15/12/2025 | 0.118 | 25,628.880 | 60,000 | 10,000 | 0.131 | 50,000 | 0.123 | |
| 12/12/2025 | 0.151 | 25,976.790 | 810,000 | 810,000 | 0.131 | |||
| 11/12/2025 | 0.111 | 25,530.510 | 510,000 | 200,000 | 0.125 | 310,000 | 0.113 | |
| 10/12/2025 | 0.103 | 25,540.780 | 3,490,000 | 1,490,000 | 0.093 | 2,000,000 | 0.086 | |
| 09/12/2025 | 0.094 | 25,434.230 | 460,000 | 460,000 | 0.103 | |||
| 08/12/2025 | 0.131 | 25,765.360 | 290,000 | 290,000 | 0.141 | |||
| 05/12/2025 | 0.163 | 26,085.080 | 430,000 | 290,000 | 0.160 | 140,000 | 0.141 | |
| 04/12/2025 | 0.146 | 25,935.900 | 140,000 | 110,000 | 0.142 | 30,000 | 0.137 | |
| 03/12/2025 | 0.129 | 25,760.730 | 230,000 | 230,000 | 0.142 | |||
| 02/12/2025 | 0.157 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.150 | 26,033.260 | 250,000 | 150,000 | 0.154 | 100,000 | 0.149 | |
| 28/11/2025 | 0.141 | 25,858.890 | 50,000 | 50,000 | 0.144 | |||
| 27/11/2025 | 0.145 | 25,945.930 | 150,000 | 150,000 | 0.152 | |||
| 26/11/2025 | 0.143 | 25,928.080 | 350,000 | 250,000 | 0.151 | 100,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |