58289 信药汇丰七一牛Ａ
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.345 | 95.550 | 15,000 | 12,095,000 | 30.240 | 5,000 | 0.360 | ||
| 10/08/2026 | 0.355 | 97.300 | 0 | 12,090,000 | 30.230 | ||||
| 07/08/2026 | 0.330 | 94.850 | 25,000 | 12,090,000 | 30.230 | 25,000 | 0.315 | ||
| 06/08/2026 | 0.300 | 90.950 | 0 | 12,065,000 | 30.160 | ||||
| 05/08/2026 | 0.300 | 90.300 | 10,000 | 12,065,000 | 30.160 | ||||
| 04/08/2026 | 0.255 | 86.700 | 5,000 | 12,065,000 | 30.160 | 5,000 | 0.255 | ||
| 03/08/2026 | 0.245 | 86.000 | 15,000 | 12,060,000 | 30.150 | 10,000 | 0.227 | 5,000 | 0.242 |
| 31/07/2026 | 0.250 | 86.700 | 10,000 | 12,065,000 | 30.160 | ||||
| 30/07/2026 | 0.270 | 88.100 | 30,000 | 12,065,000 | 30.160 | 20,000 | 0.270 | ||
| 29/07/2026 | 0.290 | 89.700 | 45,000 | 12,045,000 | 30.110 | 10,000 | 0.275 | 35,000 | 0.283 |
| 28/07/2026 | 0.285 | 89.900 | 100,000 | 12,020,000 | 30.050 | 100,000 | 0.270 | ||
| 27/07/2026 | 0.285 | 89.350 | 0 | 12,120,000 | 30.300 | ||||
| 24/07/2026 | 0.290 | 89.950 | 0 | 12,120,000 | 30.300 | ||||
| 23/07/2026 | 0.300 | 91.050 | 0 | 12,120,000 | 30.300 | ||||
| 22/07/2026 | 0.310 | 92.250 | 5,000 | 12,120,000 | 30.300 | ||||
| 21/07/2026 | 0.310 | 92.150 | 0 | 12,120,000 | 30.300 | ||||
| 20/07/2026 | 0.310 | 92.500 | 210,000 | 12,120,000 | 30.300 | 100,000 | 0.320 | ||
| 17/07/2026 | 0.275 | 88.950 | 5,000 | 12,020,000 | 30.050 | ||||
| 16/07/2026 | 0.325 | 94.200 | 10,000 | 12,020,000 | 30.050 | 5,000 | 0.320 | 5,000 | 0.340 |
| 15/07/2026 | 0.365 | 97.050 | 10,000 | 12,020,000 | 30.050 | 10,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |