58289 信藥匯豐七一牛Ａ
按盘价 
0.135 -0.012 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.147 | 76.100 | 0 | |||||
| 24/06/2026 | 0.166 | 77.950 | 5,000 | 5,000 | 0.178 | |||
| 23/06/2026 | 0.149 | 76.500 | 60,000 | 55,000 | 0.141 | 5,000 | 0.155 | |
| 22/06/2026 | 0.139 | 75.350 | 0 | |||||
| 18/06/2026 | 0.140 | 76.150 | 0 | |||||
| 17/06/2026 | 0.134 | 74.850 | 165,000 | 165,000 | 0.143 | |||
| 16/06/2026 | 0.150 | 76.400 | 510,000 | 510,000 | 0.144 | |||
| 15/06/2026 | 0.160 | 77.400 | 120,000 | 20,000 | 0.160 | |||
| 12/06/2026 | 0.144 | 76.450 | 775,000 | 445,000 | 0.141 | |||
| 11/06/2026 | 0.111 | 72.950 | 470,000 | 395,000 | 0.122 | |||
| 10/06/2026 | 0.129 | 74.350 | 2,160,000 | 700,000 | 0.113 | 1,080,000 | 0.117 | |
| 09/06/2026 | 0.115 | 73.150 | 1,670,000 | 880,000 | 0.101 | 665,000 | 0.118 | |
| 08/06/2026 | 0.117 | 73.250 | 585,000 | 125,000 | 0.129 | 175,000 | 0.118 | |
| 05/06/2026 | 0.150 | 76.600 | 1,620,000 | 720,000 | 0.166 | 575,000 | 0.172 | |
| 04/06/2026 | 0.149 | 76.400 | 365,000 | 365,000 | 0.146 | |||
| 03/06/2026 | 0.152 | 76.850 | 60,000 | 20,000 | 0.150 | |||
| 02/06/2026 | 0.174 | 78.850 | 290,000 | 5,000 | 0.170 | 230,000 | 0.168 | |
| 01/06/2026 | 0.198 | 80.900 | 1,940,000 | 730,000 | 0.202 | 945,000 | 0.210 | |
| 29/05/2026 | 0.224 | 83.350 | 660,000 | |||||
| 28/05/2026 | 0.135 | 74.850 | 27,245,000 | 7,865,000 | 0.147 | 18,475,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |