56264 恒指瑞银六七牛Ｔ (R 牛证)
按盘价 
0.094 +0.024 (+34.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.070 | 17,417.680 | 72,520,000 | 18,300,000 | 9.150 | 21,920,000 | 0.072 | 37,210,000 | 0.075 |
| 18/07/2024 | 0.109 | 17,778.410 | 7,820,000 | 3,010,000 | 1.500 | 5,700,000 | 0.112 | 520,000 | 0.108 |
| 17/07/2024 | 0.105 | 17,739.410 | 640,000 | 8,190,000 | 4.090 | 360,000 | 0.104 | 180,000 | 0.105 |
| 16/07/2024 | 0.104 | 17,727.980 | 12,300,000 | 8,370,000 | 4.180 | 3,610,000 | 0.106 | 8,180,000 | 0.107 |
| 15/07/2024 | 0.128 | 18,015.940 | 2,830,000 | 3,800,000 | 1.900 | 2,000,000 | 0.147 | 690,000 | 0.140 |
| 12/07/2024 | 0.156 | 18,293.380 | 18,210,000 | 5,110,000 | 2.560 | 9,800,000 | 0.146 | 3,290,000 | 0.144 |
| 11/07/2024 | 0.117 | 17,832.330 | 12,250,000 | 11,620,000 | 5.810 | 4,020,000 | 0.100 | 300,000 | 0.105 |
| 10/07/2024 | 0.079 | 17,471.670 | 19,490,000 | 15,340,000 | 7.670 | 7,160,000 | 0.097 | 5,320,000 | 0.096 |
| 09/07/2024 | 0.082 | 17,523.230 | 24,060,000 | 17,180,000 | 8.590 | 6,080,000 | 0.084 | 7,890,000 | 0.079 |
| 08/07/2024 | 0.084 | 17,524.060 | 10,010,000 | 15,370,000 | 7.690 | 1,410,000 | 0.096 | 5,970,000 | 0.086 |
| 05/07/2024 | 0.108 | 17,799.610 | 730,000 | 10,810,000 | 5.410 | 360,000 | 0.120 | ||
| 04/07/2024 | 0.129 | 18,028.280 | 4,820,000 | 10,450,000 | 5.220 | 1,380,000 | 0.135 | 1,940,000 | 0.132 |
| 03/07/2024 | 0.119 | 17,978.570 | 8,540,000 | 9,890,000 | 4.950 | 4,690,000 | 0.113 | 2,750,000 | 0.112 |
| 02/07/2024 | 0.095 | 17,769.140 | 9,210,000 | 11,830,000 | 5.920 | 3,200,000 | 0.102 | 1,960,000 | 0.094 |
| 28/06/2024 | 0.093 | 17,718.610 | 7,210,000 | 13,070,000 | 6.540 | 2,570,000 | 0.094 | 3,040,000 | 0.095 |
| 27/06/2024 | 0.090 | 17,716.470 | 9,150,000 | 12,600,000 | 6.300 | 1,850,000 | 0.101 | 3,320,000 | 0.095 |
| 26/06/2024 | 0.127 | 18,089.930 | 1,560,000 | 11,130,000 | 5.560 | 1,180,000 | 0.129 | 200,000 | 0.118 |
| 25/06/2024 | 0.123 | 18,072.900 | 20,330,000 | 12,110,000 | 6.050 | 7,110,000 | 0.129 | 9,860,000 | 0.123 |
| 24/06/2024 | 0.124 | 18,027.710 | 8,740,000 | 9,360,000 | 4.680 | 2,160,000 | 0.111 | 5,040,000 | 0.111 |
| 21/06/2024 | 0.124 | 18,028.520 | 5,890,000 | 6,480,000 | 3.240 | 5,890,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |