56264 恒指瑞银六七牛Ｔ (R 牛证)
实时 按盘价 升0.114 +0.019 (+20.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.027-10.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.022-12.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.027-10.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.023-11.54%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.019-13.64%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.030-11.76%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.029-9.38%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.035-7.89%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.038-9.52%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.028-9.68%28/03/2025
     14,00021998恒指中银五三沽Ａ0.036-10.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.026-10.34%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.0140.00%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0110.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.013-7.14%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.019-17.39%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.014-17.65%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.0100.00%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.0100.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.0100.00%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.0100.00%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0100.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.032-13.51%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.031-13.89%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.030-14.29%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.033-15.38%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.055-11.29%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.051-8.93%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.064-9.86%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.064-9.86%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.050-10.71%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.020-20.00%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.020-20.00%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.020-23.08%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.050-12.28%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.043-14.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.048-12.73%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.049-12.50%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.041-14.58%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.046-11.54%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.014-22.22%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.017-22.73%27/09/2024
     15,32321725恒指中银四九沽Ａ0.014-17.65%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.018-21.74%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.017-22.73%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.015-21.05%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.046-16.36%30/12/2024
22905恒指摩通四九购Ａ0.355+9.23%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.019-20.83%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.016-23.81%27/09/2024
23142恒指瑞银四九购Ａ0.335+8.06%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.033-17.50%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.033-15.38%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.033-15.38%28/11/2024
23059恒指摩通四十购Ａ0.365+8.96%30/10/202415,800     
23199恒指瑞银四十购Ａ0.365+8.96%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.035-14.63%28/11/2024
21911恒指摩通四八购Ｂ0.244+12.96%29/08/202416,200     
22857恒指花旗四八购Ｂ0.243+12.50%29/08/202416,200     
22833恒指法兴四八购Ｂ0.235+12.98%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.243+12.50%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.236+12.38%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.033-19.51%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.034-15.00%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.033-19.51%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.034-15.00%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.036-16.28%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.0120.00%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.0100.00%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.0100.00%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.0120.00%30/07/2024
     16,60021762恒指摩通四七沽Ａ0.010-9.09%30/07/2024
22904恒指摩通四甲购Ａ0.295+9.26%28/11/202416,600     
23070恒指法巴四甲购Ａ0.300+7.14%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.300+9.09%28/11/202416,683     
23405恒指花旗四十购Ａ0.240+10.60%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.022-18.52%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.021-27.59%29/08/2024
23955恒指汇丰四十购Ａ0.228+11.22%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.241+10.55%30/10/202416,783     
23474恒指摩通四十购Ｂ0.224+11.44%30/10/202416,783     
24454恒指法兴四十购Ａ0.228+12.32%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.023-23.33%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.044-20.00%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.047-17.54%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.045-16.67%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.050-16.67%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.047-20.34%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.052-18.75%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.111-10.48%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.111-11.20%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.108-12.20%30/12/2024
21633恒指摩通四七购Ｂ0.154+24.19%30/07/202417,000     
21975恒指花旗四七购Ａ0.150+18.11%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.052-16.13%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.116-10.77%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.110-9.09%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.120-12.41%30/12/2024
21872恒指汇丰四七购Ｂ0.143+23.28%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.154+23.20%30/07/202417,085     
22640恒指法兴四七购Ｃ0.144+22.03%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.013-31.58%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.011-38.89%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.013-35.00%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.014-36.36%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.014-26.32%30/07/2024
24379恒指摩通四十购Ｃ0.196+13.29%30/10/202417,388     
21700恒指摩通四八购Ａ0.150+20.00%29/08/202417,400     
21977恒指花旗四八购Ａ0.153+17.69%29/08/202417,400     
23929恒指中银四八购Ａ0.161+15.00%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.067-15.19%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.069-14.81%30/10/2024
22476恒指法兴四七购Ｂ0.107+27.38%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.192+12.94%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.210+12.30%30/10/202417,474     
24573恒指法兴四十购Ｂ0.193+14.20%30/10/202417,474     
21871恒指汇丰四八购Ａ0.143+18.18%29/08/202417,487     
21994恒指瑞银四八购Ａ0.151+17.97%29/08/202417,487     
22641恒指法兴四八购Ａ0.144+19.01%29/08/202417,487     
21873恒指法巴四乙购Ａ0.2500.00%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.077-14.44%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.074-12.94%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.073-14.12%30/10/2024
23517恒指瑞银四七购Ｃ0.099+25.32%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.265+11.34%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.260+10.64%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.260+10.17%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.265+10.88%30/12/202417,587     
23153恒指花旗四乙购Ａ0.199+12.43%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.194+12.14%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.195+12.07%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.196+12.64%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.195+11.43%30/12/202417,688     
23896恒指法兴四九购Ａ0.146+16.80%27/09/202417,820     
23987恒指摩通四九购Ｂ0.137+18.10%27/09/202417,900     
24066恒指花旗四九购Ａ0.136+21.43%27/09/202417,900     
23958恒指汇丰四九购Ａ0.138+17.95%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.136+17.24%27/09/202417,909     
24043恒指中银四九购Ａ0.152+12.59%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.127-11.19%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.132-10.81%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.129-11.64%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.138-10.39%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.136-11.69%28/11/2024
24381恒指摩通四甲购Ｂ0.169+14.19%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.162+14.08%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.163+13.19%28/11/202418,391     
24592恒指法兴四甲购Ａ0.160+13.48%28/11/202418,391     
     18,50725191恒指汇丰四甲沽Ｃ0.161-10.06%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.163-9.44%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.162-10.00%28/11/2024
22258恒指华泰四乙购Ａ0.158+10.49%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.166-9.78%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.165-10.33%28/11/2024
24380恒指摩通四乙购Ｄ0.163+13.19%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.166+12.93%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.161+12.59%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.163+11.64%30/12/202418,693     
22001恒指中银四乙购Ａ0.140+12.90%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.131+13.91%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.135+14.41%30/12/202418,982     
22631恒指摩通四乙购Ａ0.143+13.49%30/12/202418,982     
22713恒指法兴四乙购Ａ0.142+14.52%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.141+13.71%30/12/202418,982     
25977恒指国君四乙购Ａ0.151+11.03%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.138+12.20%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.203-9.38%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.212-8.23%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.209-9.13%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.209-7.93%28/11/2024
20306恒指摩通四七购Ａ0.0100.00%30/07/202419,400     
26004恒指摩通五二购Ｂ0.1610.00%27/02/202519,403     
20317恒指瑞银四七购Ａ0.0100.00%30/07/202419,500     
21065恒指法巴四七购Ａ0.0100.00%30/07/202419,500     
24756恒指花旗五二购Ａ0.147+11.36%27/02/202519,500     
20561恒指法兴四七购Ａ0.0100.00%30/07/202419,588     
24955恒指中银五二购Ａ0.160+10.34%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.00%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.077+14.93%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.072+18.03%28/11/202419,600     
21335恒指汇丰四七购Ａ0.0100.00%30/07/202419,685     
25574恒指法兴四甲购Ｇ0.068+17.24%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.065+16.07%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.055+14.58%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.053+17.78%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.053+15.22%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.048+17.07%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.042+13.51%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.045+25.00%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.045+21.62%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.075+15.38%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.074+17.46%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.069+11.29%30/12/202420,301     
25149恒指花旗四甲购Ａ0.044+15.79%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.041+17.14%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.043+19.44%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.039+14.71%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.037+19.35%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.036+20.00%28/11/202420,703     
24956恒指中银五二购Ｂ0.090+12.50%27/02/202520,888     
25750恒指瑞银五二购Ａ0.087+12.99%27/02/202520,992     
25788恒指汇丰五二购Ａ0.085+10.39%27/02/202520,992     
25790恒指摩通五二购Ａ0.085+11.84%27/02/202520,992     
25800恒指花旗五二购Ｂ0.079+16.18%27/02/202520,992     
25824恒指法兴五二购Ａ0.087+12.99%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.032+14.29%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.031+14.81%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.033+17.86%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.031+19.23%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.030+20.00%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.034+17.24%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.035+12.90%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.032+10.34%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.034+13.33%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.031+14.81%30/12/202421,909     
25830恒指摩通六乙购Ａ0.105+2.94%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.1100.00%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.00%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/07/2024 13:13
  实时报价更新时间为 03/07/2024 13:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。