55749 腾讯摩通八甲熊Ａ
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 603.000 | 0 | |||||||
| 23/12/2025 | 602.000 | 0 | 6,205,000 | 6.205 | 2,520,000 | 0.039 | 4,155,000 | 0.039 | |
| 22/12/2025 | 614.500 | 0 | 4,570,000 | 4.570 | 910,000 | 0.024 | 1,390,000 | 0.026 | |
| 19/12/2025 | 614.000 | 0 | 4,090,000 | 4.090 | 8,625,000 | 0.022 | 4,520,000 | 0.029 | |
| 18/12/2025 | 605.000 | 0 | 8,195,000 | 8.195 | 1,150,000 | 0.039 | 1,520,000 | 0.043 | |
| 17/12/2025 | 605.000 | 0 | 7,825,000 | 7.825 | 3,145,000 | 0.041 | 1,460,000 | 0.043 | |
| 16/12/2025 | 596.500 | 0 | 9,510,000 | 9.510 | 2,815,000 | 0.052 | 6,285,000 | 0.053 | |
| 15/12/2025 | 603.000 | 0 | 6,040,000 | 6.040 | 900,000 | 0.040 | 1,235,000 | 0.039 | |
| 12/12/2025 | 616.000 | 0 | 5,705,000 | 5.705 | 5,780,000 | 0.032 | 1,540,000 | 0.035 | |
| 11/12/2025 | 601.500 | 0 | 9,945,000 | 9.945 | 2,495,000 | 0.039 | 4,100,000 | 0.040 | |
| 10/12/2025 | 603.000 | 0 | 8,340,000 | 8.340 | 7,225,000 | 0.049 | 4,590,000 | 0.045 | |
| 09/12/2025 | 602.500 | 0 | 10,975,000 | 10.975 | 2,450,000 | 0.042 | 11,955,000 | 0.046 | |
| 08/12/2025 | 605.000 | 0 | 1,470,000 | 1.470 | 1,110,000 | 0.036 | 2,580,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |