55749 騰訊摩通八甲熊Ａ
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.042 | 602.000 | 12,090,000 | 2,520,000 | 0.039 | 4,155,000 | 0.039 | |
| 22/12/2025 | 0.026 | 614.500 | 3,250,000 | 910,000 | 0.024 | 1,390,000 | 0.026 | |
| 19/12/2025 | 0.019 | 614.000 | 19,215,000 | 8,625,000 | 0.022 | 4,520,000 | 0.029 | |
| 18/12/2025 | 0.038 | 605.000 | 7,425,000 | 1,150,000 | 0.039 | 1,520,000 | 0.043 | |
| 17/12/2025 | 0.037 | 605.000 | 7,540,000 | 3,145,000 | 0.041 | 1,460,000 | 0.043 | |
| 16/12/2025 | 0.049 | 596.500 | 17,725,000 | 2,815,000 | 0.052 | 6,285,000 | 0.053 | |
| 15/12/2025 | 0.039 | 603.000 | 3,920,000 | 900,000 | 0.040 | 1,235,000 | 0.039 | |
| 12/12/2025 | 0.028 | 616.000 | 13,885,000 | 5,780,000 | 0.032 | 1,540,000 | 0.035 | |
| 11/12/2025 | 0.043 | 601.500 | 15,980,000 | 2,495,000 | 0.039 | 4,100,000 | 0.040 | |
| 10/12/2025 | 0.042 | 603.000 | 29,780,000 | 7,225,000 | 0.049 | 4,590,000 | 0.045 | |
| 09/12/2025 | 0.043 | 602.500 | 20,860,000 | 2,450,000 | 0.042 | 11,955,000 | 0.046 | |
| 08/12/2025 | 0.037 | 605.000 | 4,200,000 | 1,110,000 | 0.036 | 2,580,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |