29956 港交中银五九购Ａ (认购证)
按盘价 
0.445 -0.010 (-2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.455 | 349.400 | 240,000 | 23,430,000 | 33.471 | ||||
| 11/03/2025 | 0.450 | 345.100 | 90,000 | 23,430,000 | 33.471 | ||||
| 10/03/2025 | 0.465 | 347.700 | 420,000 | 23,430,000 | 33.471 | ||||
| 07/03/2025 | 0.530 | 354.900 | 20,000 | 23,430,000 | 33.471 | ||||
| 06/03/2025 | 0.530 | 360.700 | 100,000 | 23,430,000 | 33.471 | ||||
| 05/03/2025 | 0.420 | 342.700 | 40,000 | 23,430,000 | 33.471 | ||||
| 04/03/2025 | 0.380 | 332.500 | 30,000 | 23,430,000 | 33.471 | ||||
| 03/03/2025 | 0.385 | 334.900 | 500,000 | 23,430,000 | 33.471 | 400,000 | 0.380 | ||
| 28/02/2025 | 0.490 | 345.100 | 0 | 23,830,000 | 34.043 | ||||
| 27/02/2025 | 0.600 | 360.100 | 940,000 | 23,830,000 | 34.043 | 200,000 | 0.600 | ||
| 26/02/2025 | 0.580 | 356.300 | 1,000,000 | 23,630,000 | 33.757 | ||||
| 25/02/2025 | 0.470 | 338.900 | 40,000 | 23,630,000 | 33.757 | ||||
| 24/02/2025 | 0.470 | 340.700 | 20,000 | 23,630,000 | 33.757 | ||||
| 21/02/2025 | 0.485 | 345.900 | 650,000 | 23,630,000 | 33.757 | 200,000 | 0.420 | ||
| 20/02/2025 | 0.350 | 322.700 | 20,000 | 23,830,000 | 34.043 | ||||
| 19/02/2025 | 0.400 | 333.700 | 240,000 | 23,830,000 | 34.043 | 120,000 | 0.395 | ||
| 18/02/2025 | 0.420 | 336.500 | 350,000 | 23,950,000 | 34.214 | ||||
| 17/02/2025 | 0.415 | 335.900 | 630,000 | 23,950,000 | 34.214 | 370,000 | 0.434 | ||
| 14/02/2025 | 0.420 | 334.900 | 930,000 | 24,320,000 | 34.743 | 50,000 | 0.390 | 350,000 | 0.416 |
| 13/02/2025 | 0.335 | 320.900 | 480,000 | 24,020,000 | 34.314 | 110,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |