29956 建板摩通六甲購Ｃ (认购证)
实時 按盘价 跌0.010 -0.003 (-23.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/11/20260.01327.6000283.442
06/11/20260.01330.4000243.991
05/11/20260.01332.6800223.659
04/11/20260.01337.3200191.736
03/11/20260.01332.5800215.815
02/11/20260.01336.2800190.379
30/10/20260.01334.6800189.468
29/10/20260.01337.2200173.257
28/10/20260.01340.3000155.990
27/10/20260.01337.2200168.064
26/10/20260.01335.9800171.688
23/10/20260.01337.7000156.734
22/10/20260.01336.8200158.696
21/10/20260.01340.6200140.293
20/10/20260.01339.8200141.839
16/10/20260.01339.4800136.698
15/10/20260.01338.2800139.999
14/10/20260.01342.3600122.899
13/10/20260.01344.7000113.403
12/10/20260.01346.8000105.292
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。