29904 比电法兴四乙购Ａ (认购证)
按盘价 
0.137 -0.010 (-6.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.147 | 33.850 | 0 | 1,535,000 | 1.535 | ||||
| 10/10/2024 | 0.142 | 33.000 | 467,500 | 1,535,000 | 1.535 | 165,000 | 0.131 | 257,500 | 0.142 |
| 09/10/2024 | 0.109 | 31.000 | 170,000 | 1,442,500 | 1.443 | 70,000 | 0.116 | ||
| 08/10/2024 | 0.115 | 31.100 | 437,500 | 1,512,500 | 1.512 | 317,500 | 0.122 | ||
| 07/10/2024 | 0.180 | 36.050 | 337,500 | 1,195,000 | 1.195 | 327,500 | 0.183 | ||
| 04/10/2024 | 0.145 | 34.050 | 360,000 | 867,500 | 0.868 | 260,000 | 0.138 | 100,000 | 0.140 |
| 03/10/2024 | 0.118 | 32.200 | 327,500 | 1,027,500 | 1.027 | 12,500 | 0.116 | 315,000 | 0.122 |
| 02/10/2024 | 0.154 | 34.400 | 510,000 | 725,000 | 0.725 | 500,000 | 0.147 | 10,000 | 0.124 |
| 30/09/2024 | 0.124 | 32.550 | 2,072,500 | 1,215,000 | 1.215 | 770,000 | 0.109 | 1,002,500 | 0.101 |
| 27/09/2024 | 0.110 | 32.000 | 525,000 | 982,500 | 0.982 | 395,000 | 0.105 | 130,000 | 0.111 |
| 26/09/2024 | 0.094 | 30.800 | 245,000 | 1,247,500 | 1.248 | 120,000 | 0.090 | 125,000 | 0.080 |
| 25/09/2024 | 0.068 | 28.600 | 245,000 | 1,242,500 | 1.242 | 200,000 | 0.087 | 45,000 | 0.080 |
| 24/09/2024 | 0.068 | 28.750 | 1,280,000 | 1,397,500 | 1.398 | 787,500 | 0.067 | 492,500 | 0.059 |
| 23/09/2024 | 0.052 | 26.950 | 1,520,000 | 1,692,500 | 1.692 | 527,500 | 0.054 | 972,500 | 0.060 |
| 20/09/2024 | 0.050 | 26.750 | 612,500 | 1,247,500 | 1.248 | 325,000 | 0.055 | 287,500 | 0.051 |
| 19/09/2024 | 0.043 | 25.950 | 355,000 | 1,285,000 | 1.285 | 30,000 | 0.042 | 325,000 | 0.044 |
| 17/09/2024 | 0.042 | 25.800 | 20,000 | 990,000 | 0.990 | 20,000 | 0.042 | ||
| 16/09/2024 | 0.040 | 25.550 | 200,000 | 970,000 | 0.970 | 100,000 | 0.040 | 100,000 | 0.036 |
| 13/09/2024 | 0.042 | 25.600 | 180,000 | 970,000 | 0.970 | 80,000 | 0.043 | 100,000 | 0.042 |
| 12/09/2024 | 0.040 | 25.350 | 100,000 | 950,000 | 0.950 | 100,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |