29904 比電法興四乙購Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.040 | 25.350 | 100,000 | 55.511 | 100,000 | 0.041 | ||
| 11/09/2024 | 0.042 | 25.550 | 0 | 55.510 | ||||
| 10/09/2024 | 0.048 | 26.050 | 0 | 56.572 | ||||
| 09/09/2024 | 0.048 | 26.200 | 10,000 | 55.093 | 10,000 | 0.048 | ||
| 06/09/2024 | 0 | 56.969 | ||||||
| 05/09/2024 | 0.060 | 27.100 | 85,000 | 56.704 | 85,000 | 0.061 | ||
| 04/09/2024 | 0.060 | 27.200 | 5,000 | 55.600 | 5,000 | 0.056 | ||
| 03/09/2024 | 0.063 | 27.300 | 377,500 | 56.877 | 342,500 | 0.063 | 35,000 | 0.068 |
| 02/09/2024 | 0.064 | 27.500 | 395,000 | 55.718 | 395,000 | 0.064 | ||
| 30/08/2024 | 0.080 | 28.700 | 85,000 | 56.935 | 50,000 | 0.070 | 35,000 | 0.080 |
| 29/08/2024 | 0.067 | 27.650 | 905,000 | 55.819 | 427,500 | 0.065 | 477,500 | 0.060 |
| 28/08/2024 | 0.091 | 29.500 | 430,000 | 57.442 | 100,000 | 0.085 | 330,000 | 0.089 |
| 27/08/2024 | 0.101 | 30.250 | 0 | 57.439 | ||||
| 26/08/2024 | 0.102 | 30.350 | 0 | 56.956 | ||||
| 23/08/2024 | 0.102 | 30.150 | 100,000 | 58.172 | 50,000 | 0.104 | 50,000 | 0.100 |
| 22/08/2024 | 0.101 | 30.300 | 100,000 | 55.719 | 100,000 | 0.100 | ||
| 21/08/2024 | 0.098 | 29.950 | 0 | 56.617 | ||||
| 20/08/2024 | 0.097 | 29.700 | 35,000 | 57.971 | 35,000 | 0.097 | ||
| 19/08/2024 | 0.101 | 30.100 | 10,000 | 56.915 | 10,000 | 0.100 | ||
| 16/08/2024 | 0.101 | 29.900 | 100,000 | 58.093 | 100,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |