29874 华虹信证六四购Ｃ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.016 | 70.300 | 900,000 | 41,720,000 | 59.600 | 900,000 | 0.016 | ||
| 22/12/2025 | 0.018 | 71.250 | 330,000 | 42,620,000 | 60.890 | 20,000 | 0.018 | ||
| 19/12/2025 | 0.015 | 67.750 | 630,000 | 42,600,000 | 60.860 | 580,000 | 0.014 | 20,000 | 0.016 |
| 18/12/2025 | 0.014 | 67.250 | 970,000 | 43,160,000 | 61.660 | 970,000 | 0.015 | ||
| 17/12/2025 | 0.016 | 68.200 | 3,350,000 | 42,190,000 | 60.270 | 260,000 | 0.014 | 2,940,000 | 0.017 |
| 16/12/2025 | 0.012 | 66.300 | 880,000 | 39,510,000 | 56.440 | 100,000 | 0.012 | 780,000 | 0.013 |
| 15/12/2025 | 0.015 | 67.300 | 2,310,000 | 38,830,000 | 55.470 | 40,000 | 0.016 | 2,250,000 | 0.016 |
| 12/12/2025 | 0.022 | 71.900 | 6,170,000 | 36,620,000 | 52.310 | 170,000 | 0.023 | 5,940,000 | 0.018 |
| 11/12/2025 | 0.023 | 72.400 | 1,780,000 | 30,850,000 | 44.070 | 250,000 | 0.025 | 1,120,000 | 0.032 |
| 10/12/2025 | 0.032 | 76.050 | 1,150,000 | 29,980,000 | 42.830 | 1,050,000 | 0.029 | ||
| 09/12/2025 | 0.032 | 75.150 | 710,000 | 28,930,000 | 41.330 | 40,000 | 0.034 | 570,000 | 0.033 |
| 08/12/2025 | 0.041 | 79.450 | 2,900,000 | 28,400,000 | 40.570 | 1,730,000 | 0.041 | 1,160,000 | 0.040 |
| 05/12/2025 | 0.036 | 76.050 | 4,260,000 | 28,970,000 | 41.390 | 2,290,000 | 0.035 | 1,970,000 | 0.032 |
| 04/12/2025 | 0.037 | 76.250 | 1,620,000 | 29,290,000 | 41.840 | 1,370,000 | 0.036 | 200,000 | 0.035 |
| 03/12/2025 | 0.032 | 73.950 | 1,280,000 | 30,460,000 | 43.510 | 900,000 | 0.030 | 370,000 | 0.032 |
| 02/12/2025 | 0.030 | 72.800 | 350,000 | 30,990,000 | 44.270 | 120,000 | 0.030 | 210,000 | 0.032 |
| 01/12/2025 | 0.036 | 74.900 | 350,000 | 30,900,000 | 44.140 | 150,000 | 0.035 | 200,000 | 0.035 |
| 28/11/2025 | 0.037 | 74.500 | 1,990,000 | 30,850,000 | 44.070 | 1,890,000 | 0.037 | 100,000 | 0.036 |
| 27/11/2025 | 0.034 | 72.550 | 2,500,000 | 32,640,000 | 46.630 | 1,330,000 | 0.038 | 1,000,000 | 0.038 |
| 26/11/2025 | 0.035 | 72.800 | 17,920,000 | 32,970,000 | 47.100 | 770,000 | 0.033 | 17,090,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |